1,566€
-0,38%
Echtzeit-Aktienkurs PUBLIC PPTY INV. NK-,05
Bid:
Ask:
Aktienkurse zur PUBLIC PPTY INV. NK-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 1,58 | 1,59 | 1,57 | 1,57 | -2,00% | - |
| 14.05.2026 | 1,61 | 1,61 | 1,57 | 1,60 | -2,80% | - |
| 13.05.2026 | 1,60 | 1,65 | 1,57 | 1,64 | 0,61% | - |
| 12.05.2026 | 1,59 | 1,66 | 1,57 | 1,63 | -0,37% | - |
| 11.05.2026 | 1,57 | 1,65 | 1,56 | 1,64 | 1,61% | 396,00 |
| 08.05.2026 | 1,56 | 1,63 | 1,55 | 1,61 | 3,59% | - |
| 07.05.2026 | 1,59 | 1,63 | 1,56 | 1,56 | -4,53% | - |
| 06.05.2026 | 1,66 | 1,66 | 1,57 | 1,63 | 3,29% | - |
| 05.05.2026 | 1,66 | 1,72 | 1,58 | 1,58 | -7,06% | - |
| 04.05.2026 | 1,76 | 1,78 | 1,66 | 1,70 | -5,45% | - |
| 30.04.2026 | 1,79 | 1,80 | 1,73 | 1,80 | 0,90% | - |
| 29.04.2026 | 1,77 | 1,81 | 1,73 | 1,78 | -1,44% | - |
| 28.04.2026 | 1,77 | 1,84 | 1,74 | 1,81 | -0,22% | - |
| 27.04.2026 | 1,78 | 1,84 | 1,75 | 1,81 | -0,66% | - |
| 24.04.2026 | 1,79 | 1,84 | 1,75 | 1,82 | -0,33% | - |
| 23.04.2026 | 1,81 | 1,87 | 1,79 | 1,83 | -2,03% | - |
| 22.04.2026 | 1,81 | 1,88 | 1,80 | 1,87 | 1,85% | - |
| 21.04.2026 | 1,85 | 1,89 | 1,81 | 1,83 | -2,55% | - |
| 20.04.2026 | 1,83 | 1,91 | 1,82 | 1,88 | -1,16% | - |
| 17.04.2026 | 1,89 | 1,94 | 1,84 | 1,90 | -1,65% | - |
| 16.04.2026 | 1,90 | 1,95 | 1,86 | 1,94 | 0,10% | - |
| 15.04.2026 | 1,88 | 1,94 | 1,86 | 1,93 | 0,10% | - |
| 14.04.2026 | 1,86 | 1,94 | 1,83 | 1,93 | 1,05% | - |
| 13.04.2026 | 1,87 | 1,94 | 1,83 | 1,91 | -1,24% | - |
| 10.04.2026 | 1,94 | 1,97 | 1,89 | 1,94 | -0,72% | - |
| 09.04.2026 | 1,88 | 1,96 | 1,86 | 1,95 | 0,62% | - |
| 08.04.2026 | 1,90 | 1,94 | 1,86 | 1,94 | -0,10% | - |
| 07.04.2026 | 1,87 | 1,97 | 1,82 | 1,94 | 4,19% | - |
| 02.04.2026 | 1,84 | 1,87 | 1,83 | 1,86 | -0,21% | - |
| 01.04.2026 | 1,88 | 1,93 | 1,85 | 1,87 | -3,42% | - |
| 31.03.2026 | 1,83 | 1,93 | 1,79 | 1,93 | 3,87% | - |
| 30.03.2026 | 1,79 | 1,87 | 1,78 | 1,86 | 2,20% | - |
| 27.03.2026 | 1,83 | 1,86 | 1,78 | 1,82 | -2,15% | - |
| 26.03.2026 | 1,85 | 1,89 | 1,81 | 1,86 | -2,21% | - |
| 25.03.2026 | 1,85 | 1,91 | 1,81 | 1,90 | 0,11% | - |
| 24.03.2026 | 1,79 | 1,90 | 1,79 | 1,90 | 2,26% | - |
| 23.03.2026 | 1,90 | 1,91 | 1,81 | 1,86 | -5,78% | - |
| 20.03.2026 | 1,98 | 2,04 | 1,90 | 1,97 | -2,62% | - |
| 19.03.2026 | 2,00 | 2,03 | 1,95 | 2,03 | 1,55% | - |
| 18.03.2026 | 1,99 | 2,04 | 1,95 | 1,99 | -1,04% | - |
| 17.03.2026 | 1,96 | 2,03 | 1,94 | 2,02 | -0,25% | - |
| 16.03.2026 | 1,95 | 2,03 | 1,93 | 2,02 | 2,02% | - |
| 13.03.2026 | 1,93 | 2,00 | 1,90 | 1,98 | 0,61% | - |
| 12.03.2026 | 1,92 | 1,98 | 1,90 | 1,97 | -1,50% | - |
| 11.03.2026 | 1,93 | 2,01 | 1,92 | 2,00 | 1,42% | - |
| 10.03.2026 | 1,97 | 2,00 | 1,90 | 1,97 | -2,48% | - |
| 09.03.2026 | 1,94 | 2,02 | 1,90 | 2,02 | -0,98% | - |
| 06.03.2026 | 1,98 | 2,05 | 1,96 | 2,04 | 1,24% | - |
| 05.03.2026 | 1,96 | 2,03 | 1,95 | 2,02 | -0,74% | - |
| 04.03.2026 | 1,98 | 2,04 | 1,95 | 2,03 | -0,73% | - |
| 03.03.2026 | 2,00 | 2,06 | 1,95 | 2,05 | 4,87% | - |
| 02.03.2026 | 1,99 | 2,08 | 1,95 | 1,95 | -5,34% | - |
| 27.02.2026 | 2,00 | 2,07 | 1,96 | 2,06 | 0,73% | - |
| 26.02.2026 | 1,99 | 2,05 | 1,96 | 2,05 | -0,24% | - |
| 25.02.2026 | 2,02 | 2,06 | 1,95 | 2,05 | -0,73% | - |
| 24.02.2026 | 2,03 | 2,07 | 2,00 | 2,07 | -0,48% | - |
| 23.02.2026 | 2,10 | 2,11 | 1,99 | 2,08 | -4,60% | - |
| 20.02.2026 | 2,08 | 2,18 | 2,04 | 2,18 | 2,35% | - |
| 19.02.2026 | 2,02 | 2,13 | 1,99 | 2,13 | 2,66% | - |
| 18.02.2026 | 1,98 | 2,08 | 1,95 | 2,07 | 1,97% | - |
| 17.02.2026 | 1,97 | 2,03 | 1,95 | 2,03 | 0,25% | - |
| 16.02.2026 | 1,96 | 2,03 | 1,94 | 2,03 | 1,35% | - |
| 13.02.2026 | 1,95 | 2,01 | 1,93 | 2,00 | -0,35% | - |
| 12.02.2026 | 2,01 | 2,04 | 1,95 | 2,01 | -2,20% | - |
| 11.02.2026 | 1,99 | 2,06 | 1,96 | 2,05 | 0,99% | - |
| 10.02.2026 | 1,97 | 2,04 | 1,95 | 2,03 | 0,25% | - |
| 09.02.2026 | 1,99 | 2,03 | 1,94 | 2,03 | -0,74% | - |
| 06.02.2026 | 1,96 | 2,04 | 1,93 | 2,04 | 1,75% | - |
| 05.02.2026 | 1,96 | 2,03 | 1,93 | 2,01 | -0,25% | - |
| 04.02.2026 | 2,01 | 2,02 | 1,95 | 2,01 | -1,95% | - |
| 03.02.2026 | 2,02 | 2,06 | 1,98 | 2,05 | -1,44% | - |
| 02.02.2026 | 1,98 | 2,08 | 1,98 | 2,08 | 0,00% | - |
| 30.01.2026 | 2,00 | 2,08 | 1,99 | 2,08 | 0,00% | - |
| 29.01.2026 | 2,02 | 2,08 | 1,99 | 2,08 | 0,97% | - |
| 28.01.2026 | 2,00 | 2,06 | 1,97 | 2,06 | 0,98% | - |
| 27.01.2026 | 1,99 | 2,04 | 1,96 | 2,04 | 0,00% | - |
| 26.01.2026 | 1,96 | 2,04 | 1,93 | 2,04 | 0,99% | - |
| 23.01.2026 | 1,97 | 2,02 | 1,93 | 2,02 | 0,00% | - |
| 22.01.2026 | 1,95 | 2,02 | 1,91 | 2,02 | 2,02% | - |
| 21.01.2026 | 1,94 | 2,00 | 1,91 | 1,98 | 0,51% | - |
| 20.01.2026 | 1,93 | 1,99 | 1,92 | 1,97 | -0,51% | - |
| 19.01.2026 | 1,94 | 1,99 | 1,93 | 1,98 | -1,98% | - |
| 16.01.2026 | 1,95 | 2,02 | 1,94 | 2,02 | 1,51% | - |
| 15.01.2026 | 1,94 | 2,00 | 1,92 | 1,99 | 1,02% | - |
| 14.01.2026 | 1,95 | 1,98 | 1,91 | 1,97 | -0,51% | - |
| 13.01.2026 | 1,92 | 1,99 | 1,89 | 1,98 | 1,02% | - |
| 12.01.2026 | 1,91 | 1,97 | 1,89 | 1,96 | 0,51% | - |
| 09.01.2026 | 1,88 | 1,96 | 1,86 | 1,95 | 1,56% | - |
| 08.01.2026 | 1,87 | 1,93 | 1,86 | 1,92 | 0,00% | - |
| 07.01.2026 | 1,85 | 1,93 | 1,84 | 1,92 | 1,59% | - |
| 06.01.2026 | 1,88 | 1,90 | 1,85 | 1,89 | -1,05% | - |
| 05.01.2026 | 1,86 | 1,92 | 1,86 | 1,91 | 0,53% | - |
| 02.01.2026 | 1,92 | 1,92 | 1,82 | 1,90 | 1,71% | - |
| 30.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 29.12.2025 | 1,86 | 1,86 | 1,85 | 1,85 | 2,21% | - |
| 23.12.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,31% | - |
| 22.12.2025 | 1,85 | 1,85 | 1,83 | 1,83 | 4,33% | - |
| 19.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,04% | - |
| 18.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,12% | - |
| 17.12.2025 | 1,75 | 1,75 | 1,74 | 1,74 | -1,81% | - |