1,720€
1,78%
Echtzeit-Aktienkurs Barranco Gold Mining Corp.
Bid:
Ask:
Aktienkurse zur Barranco Gold Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,73 | 1,81 | 1,73 | 1,77 | 1,14% | 2.710,00 |
| 24.07.2025 | 1,75 | 1,79 | 1,72 | 1,75 | 1,16% | 5.360,00 |
| 23.07.2025 | 1,74 | 1,77 | 1,69 | 1,73 | -0,29% | 5.000,00 |
| 22.07.2025 | 1,72 | 1,74 | 1,71 | 1,74 | 1,46% | 19.110,00 |
| 21.07.2025 | 1,71 | 1,77 | 1,70 | 1,71 | -0,58% | 22.600,00 |
| 18.07.2025 | 1,70 | 1,76 | 1,70 | 1,72 | 0,00% | 6.400,00 |
| 17.07.2025 | 1,65 | 1,73 | 1,65 | 1,72 | 1,78% | 15.129,00 |
| 16.07.2025 | 1,67 | 1,78 | 1,65 | 1,69 | 0,00% | 14.400,00 |
| 15.07.2025 | 1,61 | 1,72 | 1,61 | 1,69 | 3,68% | 17.606,00 |
| 14.07.2025 | 1,57 | 1,64 | 1,57 | 1,63 | 4,15% | 6.000,00 |
| 11.07.2025 | 1,57 | 1,59 | 1,53 | 1,57 | 1,29% | 5.465,00 |
| 10.07.2025 | 1,56 | 1,58 | 1,54 | 1,55 | -0,64% | 23.376,00 |
| 09.07.2025 | 1,56 | 1,57 | 1,54 | 1,56 | 1,63% | 4.487,00 |
| 08.07.2025 | 1,55 | 1,56 | 1,51 | 1,53 | -0,33% | 43.500,00 |
| 07.07.2025 | 1,52 | 1,59 | 1,48 | 1,54 | 4,78% | 916,00 |
| 04.07.2025 | 1,43 | 1,49 | 1,42 | 1,47 | 1,03% | 7.003,00 |
| 03.07.2025 | 1,41 | 1,47 | 1,41 | 1,45 | 2,84% | 15.000,00 |
| 02.07.2025 | 1,38 | 1,44 | 1,25 | 1,41 | 1,81% | 2.600,00 |
| 01.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | 500,00 |
| 30.06.2025 | 1,38 | 1,42 | 1,32 | 1,41 | 3,69% | 28.200,00 |
| 27.06.2025 | 1,38 | 1,39 | 1,33 | 1,36 | -0,37% | 8.100,00 |
| 26.06.2025 | 1,29 | 1,38 | 1,29 | 1,36 | 1,87% | 33.100,00 |
| 25.06.2025 | 1,32 | 1,34 | 1,29 | 1,34 | 1,91% | 21.290,00 |
| 24.06.2025 | 1,31 | 1,32 | 1,30 | 1,31 | 0,38% | 150,00 |
| 23.06.2025 | 1,29 | 1,32 | 1,29 | 1,31 | 2,76% | 6.011,00 |
| 20.06.2025 | 1,29 | 1,30 | 1,20 | 1,27 | -1,17% | 15.008,00 |
| 19.06.2025 | 1,24 | 1,30 | 1,24 | 1,29 | 0,39% | 9.600,00 |
| 18.06.2025 | 1,31 | 1,32 | 1,27 | 1,28 | 0,39% | 17.007,00 |
| 17.06.2025 | 1,25 | 1,31 | 1,25 | 1,28 | -0,39% | 20.380,00 |
| 16.06.2025 | 1,27 | 1,31 | 1,23 | 1,28 | 3,23% | 68.826,00 |
| 13.06.2025 | 1,23 | 1,34 | 1,21 | 1,24 | 2,48% | 149.412,00 |
| 12.06.2025 | 1,15 | 1,24 | 1,15 | 1,21 | 0,41% | 11.408,00 |
| 11.06.2025 | 1,24 | 1,25 | 1,18 | 1,21 | -1,23% | 21.471,00 |
| 10.06.2025 | 1,15 | 1,29 | 1,15 | 1,22 | 2,95% | 48.240,00 |
| 09.06.2025 | 1,17 | 1,22 | 1,17 | 1,19 | -0,84% | 33.322,00 |
| 06.06.2025 | 1,15 | 1,28 | 1,13 | 1,20 | -2,05% | 61.949,00 |
| 05.06.2025 | 1,09 | 1,30 | 1,09 | 1,22 | 4,27% | 58.775,00 |