1,280€
-1,54%
Echtzeit-Aktienkurs Barranco Gold Mining Corp.
Bid:
Ask:
Aktienkurse zur Barranco Gold Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 1,31 | 1,31 | 1,27 | 1,28 | 0,39% | 9.500,00 |
| 17.06.2025 | 1,25 | 1,31 | 1,25 | 1,28 | -0,39% | 20.380,00 |
| 16.06.2025 | 1,27 | 1,31 | 1,23 | 1,28 | 3,23% | 68.826,00 |
| 13.06.2025 | 1,23 | 1,34 | 1,21 | 1,24 | 2,48% | 149.412,00 |
| 12.06.2025 | 1,15 | 1,24 | 1,15 | 1,21 | 0,41% | 11.408,00 |
| 11.06.2025 | 1,24 | 1,25 | 1,18 | 1,21 | -1,23% | 21.471,00 |
| 10.06.2025 | 1,15 | 1,29 | 1,15 | 1,22 | 2,95% | 48.240,00 |
| 09.06.2025 | 1,17 | 1,22 | 1,17 | 1,19 | -0,84% | 33.322,00 |
| 06.06.2025 | 1,15 | 1,28 | 1,13 | 1,20 | -2,05% | 61.949,00 |
| 05.06.2025 | 1,09 | 1,30 | 1,09 | 1,22 | 4,27% | 58.775,00 |