1,134€
-4,06%
Echtzeit-Aktienkurs OssDsign AB
Bid:
Ask:
Aktienkurse zur OssDsign AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,19 | 1,19 | 1,13 | 1,13 | -6,13% | - |
| 11.12.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,74% | 10.802,00 |
| 10.12.2025 | 1,12 | 1,23 | 1,12 | 1,22 | 8,08% | - |
| 09.12.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 1,62% | - |
| 08.12.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 7,89% | 11.965,00 |
| 05.12.2025 | 0,98 | 1,03 | 0,97 | 1,03 | 5,50% | - |
| 04.12.2025 | 0,94 | 0,98 | 0,94 | 0,97 | 2,26% | - |
| 03.12.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -2,76% | 125,00 |
| 02.12.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 1,45% | 1.000,00 |
| 01.12.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -2,03% | 1.640,00 |
| 28.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -0,20% | 11.650,00 |
| 27.11.2025 | 0,95 | 1,00 | 0,95 | 0,99 | 7,05% | 9.005,00 |
| 26.11.2025 | 0,96 | 0,96 | 0,92 | 0,92 | -3,25% | 4.650,00 |
| 25.11.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 1,82% | 1,00 |
| 24.11.2025 | 0,95 | 0,95 | 0,93 | 0,94 | -1,89% | 6.911,00 |
| 21.11.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -0,52% | 2.000,00 |
| 20.11.2025 | 0,97 | 0,97 | 0,96 | 0,96 | -2,64% | 4.800,00 |
| 19.11.2025 | 0,97 | 0,99 | 0,97 | 0,99 | 1,03% | 2.496,00 |
| 18.11.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -1,91% | 1.137,00 |
| 17.11.2025 | 1,00 | 1,00 | 0,99 | 0,99 | 1,84% | 1.012,00 |
| 14.11.2025 | 0,97 | 0,98 | 0,97 | 0,98 | -3,56% | 350,00 |
| 13.11.2025 | 1,04 | 1,04 | 1,01 | 1,01 | -3,07% | 7.150,00 |
| 12.11.2025 | 1,03 | 1,06 | 1,03 | 1,04 | 4,19% | 9.400,00 |
| 11.11.2025 | 1,01 | 1,01 | 1,00 | 1,00 | 0,50% | 14.974,00 |
| 10.11.2025 | 0,99 | 1,00 | 0,99 | 1,00 | 5,95% | 3.970,00 |
| 07.11.2025 | 0,97 | 0,97 | 0,94 | 0,94 | -2,49% | 8.200,00 |
| 06.11.2025 | 1,03 | 1,03 | 0,95 | 0,97 | -3,31% | 17.283,00 |
| 05.11.2025 | 1,01 | 1,01 | 0,96 | 1,00 | -1,38% | 10.657,00 |
| 04.11.2025 | 1,18 | 1,18 | 0,96 | 1,01 | -14,24% | 69.346,00 |
| 03.11.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,59% | 3.800,00 |
| 31.10.2025 | 1,19 | 1,21 | 1,17 | 1,19 | -0,17% | - |
| 30.10.2025 | 1,19 | 1,20 | 1,18 | 1,19 | -0,92% | - |
| 29.10.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -1,15% | 24.039,00 |
| 28.10.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 0,50% | 6.600,00 |
| 27.10.2025 | 1,19 | 1,22 | 1,19 | 1,21 | 2,20% | 2.350,00 |
| 24.10.2025 | 1,15 | 1,22 | 1,15 | 1,18 | 3,68% | 12.618,00 |
| 23.10.2025 | 1,19 | 1,20 | 1,12 | 1,14 | -5,79% | 28.216,00 |
| 22.10.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 1,85% | 3.188,00 |
| 21.10.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | 1.000,00 |
| 20.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,99% | 417,00 |
| 17.10.2025 | 1,18 | 1,22 | 1,18 | 1,21 | -1,14% | 8.443,00 |
| 16.10.2025 | 1,19 | 1,25 | 1,19 | 1,22 | 2,86% | 800,00 |
| 15.10.2025 | 1,20 | 1,20 | 1,18 | 1,19 | 0,34% | 4.560,00 |
| 14.10.2025 | 1,21 | 1,21 | 1,17 | 1,19 | -2,47% | 12.770,00 |
| 13.10.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -1,46% | 1.160,00 |
| 10.10.2025 | 1,24 | 1,25 | 1,23 | 1,23 | -1,28% | 3.355,00 |
| 09.10.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 1,13% | 8.054,00 |
| 08.10.2025 | 1,21 | 1,24 | 1,19 | 1,24 | 3,00% | 10.227,00 |
| 07.10.2025 | 1,24 | 1,24 | 1,20 | 1,20 | -3,38% | 2.280,00 |
| 06.10.2025 | 1,24 | 1,24 | 1,22 | 1,24 | -0,96% | 6.198,00 |
| 03.10.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -1,57% | 7.050,00 |
| 02.10.2025 | 1,30 | 1,30 | 1,27 | 1,27 | 0,00% | 1.677,00 |
| 01.10.2025 | 1,32 | 1,32 | 1,27 | 1,27 | -2,75% | 5.100,00 |
| 30.09.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,71% | 1.276,00 |
| 29.09.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,46% | 3.000,00 |
| 26.09.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -0,61% | 635,00 |
| 25.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 1,56% | 1.290,00 |
| 24.09.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -2,14% | 16.680,00 |
| 23.09.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -2,96% | 6.979,00 |
| 22.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | 1.175,00 |
| 19.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,72% | 4.760,00 |
| 18.09.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 1,60% | 2.950,00 |
| 17.09.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 0,59% | 3.947,00 |
| 16.09.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,89% | 401,00 |
| 15.09.2025 | 1,38 | 1,40 | 1,35 | 1,35 | 1,50% | 22.500,00 |
| 12.09.2025 | 1,43 | 1,43 | 1,30 | 1,33 | -5,73% | 73.084,00 |
| 11.09.2025 | 1,41 | 1,42 | 1,41 | 1,41 | -1,19% | - |
| 10.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,07% | - |
| 09.09.2025 | 1,45 | 1,48 | 1,43 | 1,43 | -1,45% | 10.327,00 |
| 08.09.2025 | 1,46 | 1,47 | 1,44 | 1,45 | 0,69% | 6.901,00 |
| 05.09.2025 | 1,43 | 1,46 | 1,42 | 1,44 | 2,12% | 9.130,00 |
| 04.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,15% | 750,00 |
| 03.09.2025 | 1,42 | 1,42 | 1,38 | 1,40 | 0,43% | 4.859,00 |
| 02.09.2025 | 1,43 | 1,43 | 1,38 | 1,39 | -1,70% | 5.668,00 |
| 01.09.2025 | 1,42 | 1,43 | 1,40 | 1,41 | 3,51% | 12.020,00 |
| 29.08.2025 | 1,36 | 1,39 | 1,36 | 1,37 | 0,00% | 10.810,00 |
| 28.08.2025 | 1,32 | 1,37 | 1,27 | 1,37 | 2,25% | 31.236,00 |
| 27.08.2025 | 1,26 | 1,34 | 1,26 | 1,34 | 4,38% | 9.371,00 |
| 26.08.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -2,74% | 1.984,00 |
| 25.08.2025 | 1,29 | 1,32 | 1,24 | 1,32 | 2,81% | 24.161,00 |
| 22.08.2025 | 1,30 | 1,30 | 1,27 | 1,28 | -2,14% | 7.132,00 |
| 21.08.2025 | 1,33 | 1,33 | 1,28 | 1,31 | -6,03% | 9.125,00 |
| 20.08.2025 | 1,47 | 1,47 | 1,33 | 1,39 | -5,43% | 82.435,00 |
| 19.08.2025 | 1,41 | 1,49 | 1,39 | 1,47 | 15,91% | 70.028,00 |
| 18.08.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -0,31% | 307,00 |
| 15.08.2025 | 1,27 | 1,29 | 1,27 | 1,27 | 0,79% | 8.050,00 |
| 14.08.2025 | 1,19 | 1,26 | 1,19 | 1,26 | 2,27% | 19.191,00 |
| 13.08.2025 | 1,28 | 1,28 | 1,21 | 1,24 | -2,68% | 20.083,00 |
| 12.08.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -2,31% | 4.794,00 |
| 11.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,15% | 5.000,00 |
| 08.08.2025 | 1,33 | 1,33 | 1,30 | 1,30 | -0,15% | 7.148,00 |
| 07.08.2025 | 1,32 | 1,33 | 1,30 | 1,30 | -1,21% | 7.775,00 |
| 06.08.2025 | 1,36 | 1,36 | 1,32 | 1,32 | -2,80% | 1.500,00 |
| 05.08.2025 | 1,35 | 1,38 | 1,35 | 1,36 | 0,30% | 6.140,00 |
| 04.08.2025 | 1,36 | 1,37 | 1,35 | 1,35 | 0,30% | 1.870,00 |
| 01.08.2025 | 1,30 | 1,35 | 1,28 | 1,35 | 1,81% | 15.649,00 |
| 31.07.2025 | 1,34 | 1,37 | 1,31 | 1,33 | -2,50% | 11.666,00 |
| 30.07.2025 | 1,40 | 1,40 | 1,34 | 1,36 | -5,69% | 2.140,00 |
| 29.07.2025 | 1,45 | 1,45 | 1,42 | 1,44 | 0,98% | 8.690,00 |
| 28.07.2025 | 1,40 | 1,46 | 1,37 | 1,43 | 5,00% | 12.584,00 |