1,273€
-0,08%
Echtzeit-Aktienkurs OssDsign AB
Bid:
Ask:
Aktienkurse zur OssDsign AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 1,30 | 1,30 | 1,28 | 1,28 | 0,00% | 1.600,00 |
| 15.07.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 1,59% | 10.082,00 |
| 14.07.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -2,63% | 7.838,00 |
| 11.07.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -1,67% | 6.500,00 |
| 10.07.2025 | 1,33 | 1,33 | 1,29 | 1,32 | 0,61% | 1.770,00 |
| 09.07.2025 | 1,32 | 1,33 | 1,31 | 1,31 | -2,39% | 6.500,00 |
| 08.07.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -1,33% | 6.195,00 |
| 07.07.2025 | 1,37 | 1,37 | 1,34 | 1,36 | 1,65% | 6.337,00 |
| 04.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,14% | 715,00 |
| 03.07.2025 | 1,35 | 1,35 | 1,30 | 1,31 | -3,40% | 11.692,00 |
| 02.07.2025 | 1,30 | 1,35 | 1,30 | 1,35 | 0,30% | 1.624,00 |
| 01.07.2025 | 1,30 | 1,35 | 1,30 | 1,35 | 3,69% | 5.990,00 |
| 30.06.2025 | 1,22 | 1,31 | 1,22 | 1,30 | 8,50% | 19.877,00 |
| 27.06.2025 | 1,25 | 1,32 | 1,20 | 1,20 | -1,64% | 26.533,00 |
| 26.06.2025 | 1,11 | 1,25 | 1,11 | 1,22 | 9,12% | 8.250,00 |
| 25.06.2025 | 1,14 | 1,15 | 1,11 | 1,12 | 1,08% | 5.260,00 |
| 24.06.2025 | 1,09 | 1,13 | 1,09 | 1,11 | 2,41% | 10.250,00 |
| 23.06.2025 | 1,17 | 1,21 | 1,07 | 1,08 | -10,00% | 33.678,00 |
| 20.06.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 2,39% | 3.400,00 |
| 19.06.2025 | 1,16 | 1,17 | 1,16 | 1,17 | -1,51% | 580,00 |
| 18.06.2025 | 1,18 | 1,19 | 1,15 | 1,19 | 3,30% | 11.620,00 |
| 17.06.2025 | 1,15 | 1,16 | 1,15 | 1,15 | -2,04% | 13.836,00 |
| 16.06.2025 | 1,22 | 1,22 | 1,15 | 1,18 | -1,18% | 5.966,00 |
| 13.06.2025 | 1,22 | 1,22 | 1,17 | 1,19 | -4,03% | 26.414,00 |
| 12.06.2025 | 1,13 | 1,25 | 1,13 | 1,24 | 7,45% | 30.297,00 |
| 11.06.2025 | 1,26 | 1,26 | 1,13 | 1,15 | -6,03% | 18.467,00 |
| 10.06.2025 | 1,24 | 1,26 | 1,19 | 1,23 | -1,13% | 46.985,00 |
| 09.06.2025 | 1,32 | 1,32 | 1,22 | 1,24 | -3,27% | 38.812,00 |
| 06.06.2025 | 1,28 | 1,28 | 1,26 | 1,28 | 1,74% | 7.347,00 |
| 05.06.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -2,17% | 42.698,00 |