79,500€
-3,69%
Echtzeit-Aktienkurs Circle Internet Group Inc
Bid:
Ask:
Aktienkurse zur Circle Internet Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 83,35 | 84,95 | 79,25 | 79,45 | -3,76% | 4.973,00 |
| 08.09.2026 | 86,08 | 87,03 | 82,33 | 82,55 | -5,50% | 4.643,00 |
| 07.09.2026 | 88,65 | 89,18 | 86,75 | 87,35 | -0,11% | 2.833,00 |
| 04.09.2026 | 87,20 | 88,43 | 83,50 | 87,45 | -0,77% | 5.688,00 |
| 03.09.2026 | 76,58 | 88,98 | 76,30 | 88,13 | 14,97% | 5.650,00 |
| 02.09.2026 | 77,73 | 77,80 | 74,10 | 76,65 | -0,33% | 7.388,00 |
| 01.09.2026 | 82,20 | 82,43 | 76,03 | 76,90 | -6,16% | 5.328,00 |
| 31.08.2026 | 75,13 | 83,00 | 74,53 | 81,95 | 9,30% | 4.023,00 |
| 28.08.2026 | 81,10 | 81,30 | 74,08 | 74,98 | -7,67% | 6.719,00 |
| 27.08.2026 | 77,45 | 82,63 | 76,95 | 81,20 | 5,49% | 3.428,00 |
| 26.08.2026 | 78,33 | 79,73 | 74,73 | 76,98 | -1,57% | 3.853,00 |
| 25.08.2026 | 76,83 | 80,05 | 72,30 | 78,20 | 4,06% | 4.901,00 |
| 24.08.2026 | 74,23 | 79,10 | 74,05 | 75,15 | -0,27% | 5.708,00 |
| 21.08.2026 | 73,18 | 79,58 | 73,10 | 75,35 | 5,05% | 10.463,00 |
| 20.08.2026 | 69,98 | 73,03 | 69,30 | 71,73 | 4,59% | 2.844,00 |