77,475€
4,28%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 74,88 | 75,28 | 74,58 | 75,02 | 0,97% | 454,00 |
| 05.10.2026 | 68,61 | 74,86 | 68,04 | 74,30 | 9,01% | 2.224,00 |
| 02.10.2026 | 68,39 | 71,22 | 67,40 | 68,16 | 0,00% | 681,00 |
| 01.10.2026 | 72,78 | 73,25 | 67,69 | 68,16 | -5,67% | 2.224,00 |
| 30.09.2026 | 73,24 | 75,93 | 71,99 | 72,26 | -0,77% | 4.428,00 |
| 29.09.2026 | 73,99 | 78,55 | 72,11 | 72,82 | -2,30% | 1.190,00 |
| 28.09.2026 | 73,31 | 75,97 | 72,64 | 74,53 | 0,27% | 1.449,00 |
| 25.09.2026 | 72,61 | 74,96 | 70,46 | 74,33 | 3,27% | 1.785,00 |
| 24.09.2026 | 67,01 | 72,46 | 65,70 | 71,98 | 7,10% | 4.166,00 |
| 23.09.2026 | 67,64 | 69,16 | 66,67 | 67,21 | -0,41% | 795,00 |
| 22.09.2026 | 67,93 | 68,99 | 66,45 | 67,48 | -0,72% | 2.924,00 |
| 21.09.2026 | 68,29 | 69,97 | 67,27 | 67,97 | 0,27% | 2.276,00 |
| 18.09.2026 | 69,91 | 70,80 | 66,31 | 67,79 | -2,70% | 3.300,00 |
| 17.09.2026 | 61,40 | 70,70 | 61,39 | 69,67 | 14,46% | 5.410,00 |
| 16.09.2026 | 59,28 | 62,05 | 58,50 | 60,87 | 2,35% | 4.348,00 |
| 15.09.2026 | 53,24 | 59,71 | 52,63 | 59,47 | 10,65% | 5.312,00 |
| 14.09.2026 | 50,39 | 54,36 | 49,60 | 53,75 | 5,59% | 1.996,00 |
| 11.09.2026 | 50,77 | 52,02 | 50,41 | 50,90 | 0,89% | 2.223,00 |
| 10.09.2026 | 52,55 | 52,61 | 50,02 | 50,45 | -3,97% | 1.006,00 |
| 09.09.2026 | 55,42 | 55,70 | 52,44 | 52,54 | -5,15% | 2.889,00 |
| 08.09.2026 | 55,26 | 56,57 | 54,46 | 55,39 | -1,12% | 4.882,00 |
| 07.09.2026 | 55,67 | 57,02 | 55,60 | 56,02 | 1,08% | 1.193,00 |
| 04.09.2026 | 55,84 | 57,07 | 54,37 | 55,42 | -0,26% | 3.183,00 |
| 03.09.2026 | 53,35 | 55,73 | 52,68 | 55,56 | 4,19% | 814,00 |
| 02.09.2026 | 53,29 | 57,82 | 51,86 | 53,33 | -0,71% | 1.531,00 |
| 01.09.2026 | 54,25 | 56,78 | 52,86 | 53,71 | -1,49% | 4.467,00 |
| 31.08.2026 | 54,43 | 55,56 | 52,25 | 54,52 | -1,18% | 1.698,00 |
| 28.08.2026 | 60,30 | 60,85 | 55,03 | 55,17 | -8,92% | 3.373,00 |
| 27.08.2026 | 58,48 | 61,72 | 57,96 | 60,57 | 2,69% | 1.520,00 |
| 26.08.2026 | 58,73 | 60,21 | 57,02 | 58,99 | 0,57% | 2.843,00 |
| 25.08.2026 | 56,71 | 60,62 | 54,65 | 58,65 | 4,06% | 2.836,00 |
| 24.08.2026 | 60,44 | 62,85 | 56,29 | 56,36 | -8,85% | 2.787,00 |
| 21.08.2026 | 56,63 | 62,44 | 55,09 | 61,83 | 8,87% | 11.150,00 |
| 20.08.2026 | 56,72 | 59,01 | 55,72 | 56,79 | 7,55% | 3.823,00 |