59,530€
0,10%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 59,28 | 59,59 | 58,50 | 59,46 | -0,03% | 545,00 |
| 15.09.2026 | 53,24 | 59,71 | 52,63 | 59,47 | 10,65% | 5.312,00 |
| 14.09.2026 | 50,39 | 54,36 | 49,60 | 53,75 | 5,59% | 1.996,00 |
| 11.09.2026 | 50,77 | 52,02 | 50,41 | 50,90 | 0,89% | 2.223,00 |
| 10.09.2026 | 52,55 | 52,61 | 50,02 | 50,45 | -3,97% | 1.006,00 |
| 09.09.2026 | 55,42 | 55,70 | 52,44 | 52,54 | -5,15% | 2.889,00 |
| 08.09.2026 | 55,26 | 56,57 | 54,46 | 55,39 | -1,12% | 4.882,00 |
| 07.09.2026 | 55,67 | 57,02 | 55,60 | 56,02 | 1,08% | 1.193,00 |
| 04.09.2026 | 55,84 | 57,07 | 54,37 | 55,42 | -0,26% | 3.183,00 |
| 03.09.2026 | 53,35 | 55,73 | 52,68 | 55,56 | 4,19% | 814,00 |
| 02.09.2026 | 53,29 | 57,82 | 51,86 | 53,33 | -0,71% | 1.531,00 |
| 01.09.2026 | 54,25 | 56,78 | 52,86 | 53,71 | -1,49% | 4.467,00 |
| 31.08.2026 | 54,43 | 55,56 | 52,25 | 54,52 | -1,18% | 1.698,00 |
| 28.08.2026 | 60,30 | 60,85 | 55,03 | 55,17 | -8,92% | 3.373,00 |
| 27.08.2026 | 58,48 | 61,72 | 57,96 | 60,57 | 2,69% | 1.520,00 |
| 26.08.2026 | 58,73 | 60,21 | 57,02 | 58,99 | 0,57% | 2.843,00 |
| 25.08.2026 | 56,71 | 60,62 | 54,65 | 58,65 | 4,06% | 2.836,00 |
| 24.08.2026 | 60,44 | 62,85 | 56,29 | 56,36 | -8,85% | 2.787,00 |
| 21.08.2026 | 56,63 | 62,44 | 55,09 | 61,83 | 8,87% | 11.150,00 |
| 20.08.2026 | 56,72 | 59,01 | 55,72 | 56,79 | 7,55% | 3.823,00 |