8,830€
0,11%
Echtzeit-Aktienkurs NNIT A/S NAM. DK 10
Bid:
Ask:
Aktienkurse zur NNIT A/S NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 8,98 | 9,05 | 8,87 | 9,00 | 0,28% | - |
| 30.06.2025 | 9,18 | 9,44 | 8,81 | 8,97 | -2,18% | - |
| 27.06.2025 | 9,07 | 9,22 | 9,03 | 9,17 | 1,16% | - |
| 26.06.2025 | 9,17 | 9,21 | 8,98 | 9,07 | -1,09% | - |
| 25.06.2025 | 9,14 | 9,28 | 9,05 | 9,17 | 0,33% | - |
| 24.06.2025 | 8,79 | 9,22 | 8,79 | 9,14 | 1,00% | - |
| 23.06.2025 | 9,13 | 9,38 | 8,87 | 9,05 | -1,26% | - |
| 20.06.2025 | 9,38 | 9,39 | 9,07 | 9,16 | -1,93% | - |
| 19.06.2025 | 9,26 | 9,49 | 9,17 | 9,34 | 0,54% | - |
| 18.06.2025 | 9,05 | 9,39 | 8,94 | 9,29 | 3,05% | - |
| 17.06.2025 | 9,36 | 9,45 | 9,02 | 9,02 | -3,74% | - |
| 16.06.2025 | 9,49 | 9,63 | 9,29 | 9,37 | -1,27% | - |
| 13.06.2025 | 9,66 | 9,68 | 9,47 | 9,49 | -1,76% | - |
| 12.06.2025 | 9,57 | 9,73 | 9,55 | 9,66 | 0,68% | - |
| 11.06.2025 | 9,54 | 9,70 | 9,44 | 9,59 | 0,37% | - |
| 10.06.2025 | 9,41 | 9,63 | 9,29 | 9,56 | 1,38% | - |
| 09.06.2025 | 9,43 | 9,43 | 9,40 | 9,43 | -0,05% | - |
| 06.06.2025 | 9,27 | 9,50 | 9,22 | 9,43 | 1,95% | - |
| 05.06.2025 | 9,27 | 9,33 | 9,23 | 9,25 | -0,22% | - |
| 04.06.2025 | 9,26 | 9,35 | 9,13 | 9,27 | 0,22% | - |
| 03.06.2025 | 9,27 | 9,39 | 9,17 | 9,25 | -0,43% | - |
| 02.06.2025 | 9,17 | 9,31 | 8,97 | 9,29 | 1,03% | - |
| 30.05.2025 | 9,21 | 9,28 | 9,14 | 9,20 | -0,16% | - |
| 29.05.2025 | 9,26 | 9,28 | 9,14 | 9,21 | 0,00% | - |
| 28.05.2025 | 9,40 | 9,50 | 9,18 | 9,21 | -2,18% | - |
| 27.05.2025 | 9,41 | 9,48 | 9,34 | 9,42 | 0,11% | - |
| 26.05.2025 | 9,65 | 9,65 | 9,32 | 9,41 | -2,34% | - |
| 23.05.2025 | 9,58 | 9,75 | 9,42 | 9,63 | 0,47% | - |
| 22.05.2025 | 9,72 | 9,84 | 9,51 | 9,59 | -1,08% | - |
| 21.05.2025 | 9,79 | 9,94 | 9,68 | 9,69 | -1,17% | - |
| 20.05.2025 | 9,79 | 9,99 | 9,73 | 9,81 | -0,10% | - |
| 19.05.2025 | 10,13 | 10,23 | 9,62 | 9,82 | -3,40% | - |
| 16.05.2025 | 9,90 | 10,20 | 9,84 | 10,16 | 2,73% | - |
| 15.05.2025 | 9,33 | 10,08 | 9,31 | 9,89 | 5,89% | - |
| 14.05.2025 | 9,07 | 9,46 | 9,01 | 9,34 | 2,92% | - |
| 13.05.2025 | 9,04 | 9,10 | 9,00 | 9,08 | 0,06% | - |
| 12.05.2025 | 8,94 | 9,08 | 8,93 | 9,07 | 1,57% | - |
| 09.05.2025 | 8,78 | 9,05 | 8,64 | 8,93 | 1,82% | - |
| 08.05.2025 | 8,99 | 9,08 | 8,71 | 8,77 | -2,34% | - |
| 07.05.2025 | 9,14 | 9,22 | 8,88 | 8,98 | -1,43% | - |
| 06.05.2025 | 9,20 | 9,30 | 8,99 | 9,11 | -1,09% | - |
| 05.05.2025 | 9,83 | 10,07 | 8,83 | 9,21 | -6,64% | - |
| 02.05.2025 | 9,67 | 10,00 | 9,59 | 9,87 | 2,39% | - |
| 30.04.2025 | 9,68 | 9,79 | 9,55 | 9,64 | 1,42% | - |
| 29.04.2025 | 9,02 | 9,55 | 9,01 | 9,50 | 5,26% | - |
| 28.04.2025 | 9,06 | 9,15 | 8,89 | 9,03 | -0,88% | - |
| 25.04.2025 | 9,13 | 9,15 | 8,99 | 9,11 | -0,16% | - |
| 24.04.2025 | 9,03 | 9,20 | 8,94 | 9,12 | 0,88% | - |
| 23.04.2025 | 8,75 | 9,12 | 8,75 | 9,04 | 2,67% | - |
| 22.04.2025 | 9,02 | 9,11 | 8,68 | 8,81 | -2,98% | - |
| 17.04.2025 | 9,10 | 9,14 | 9,01 | 9,08 | 0,00% | - |
| 16.04.2025 | 8,77 | 9,12 | 8,77 | 9,08 | 1,51% | - |
| 15.04.2025 | 8,91 | 9,16 | 8,91 | 8,94 | 0,34% | - |
| 14.04.2025 | 8,81 | 9,09 | 8,80 | 8,91 | 1,31% | - |
| 11.04.2025 | 8,76 | 8,92 | 8,51 | 8,80 | 0,80% | - |
| 10.04.2025 | 8,49 | 9,04 | 8,49 | 8,73 | 2,83% | - |
| 09.04.2025 | 8,94 | 9,22 | 8,41 | 8,49 | -7,32% | - |
| 08.04.2025 | 8,73 | 9,19 | 8,66 | 9,16 | 5,23% | - |
| 07.04.2025 | 8,49 | 8,83 | 8,05 | 8,70 | 2,11% | - |
| 04.04.2025 | 9,11 | 9,27 | 8,49 | 8,52 | -6,37% | - |
| 03.04.2025 | 9,10 | 9,18 | 8,85 | 9,10 | -0,71% | - |
| 02.04.2025 | 9,06 | 9,23 | 8,89 | 9,17 | 1,10% | - |
| 01.04.2025 | 9,10 | 9,27 | 9,00 | 9,07 | -0,49% | - |
| 31.03.2025 | 9,37 | 9,44 | 9,03 | 9,11 | -2,93% | - |
| 28.03.2025 | 9,56 | 9,63 | 9,32 | 9,39 | -1,93% | - |
| 27.03.2025 | 9,69 | 9,82 | 9,48 | 9,57 | -1,24% | - |
| 26.03.2025 | 9,86 | 9,98 | 9,68 | 9,69 | -1,77% | - |
| 25.03.2025 | 9,86 | 9,95 | 9,81 | 9,87 | 0,15% | - |
| 24.03.2025 | 9,90 | 9,95 | 9,78 | 9,85 | -0,25% | - |
| 21.03.2025 | 9,98 | 10,05 | 9,80 | 9,88 | -1,15% | - |
| 20.03.2025 | 10,02 | 10,09 | 9,80 | 9,99 | -0,35% | - |
| 19.03.2025 | 10,09 | 10,15 | 9,85 | 10,03 | -0,50% | - |
| 18.03.2025 | 9,94 | 10,16 | 9,86 | 10,08 | 1,51% | - |
| 17.03.2025 | 9,81 | 10,01 | 9,79 | 9,93 | 1,12% | - |
| 14.03.2025 | 9,78 | 9,88 | 9,63 | 9,82 | 0,77% | - |
| 13.03.2025 | 9,86 | 10,08 | 9,74 | 9,74 | -1,37% | - |
| 12.03.2025 | 9,89 | 9,94 | 9,77 | 9,88 | 0,00% | - |
| 11.03.2025 | 10,11 | 10,14 | 9,77 | 9,88 | -2,03% | - |
| 10.03.2025 | 10,20 | 10,34 | 10,05 | 10,08 | -1,27% | - |
| 07.03.2025 | 10,26 | 10,37 | 10,10 | 10,21 | -0,78% | - |
| 06.03.2025 | 10,46 | 10,60 | 10,13 | 10,29 | -1,63% | - |
| 05.03.2025 | 10,50 | 10,70 | 10,31 | 10,46 | -0,19% | - |
| 04.03.2025 | 10,70 | 10,78 | 10,36 | 10,48 | -1,87% | - |
| 03.03.2025 | 10,84 | 10,93 | 10,66 | 10,68 | -1,20% | - |
| 28.02.2025 | 10,94 | 11,03 | 10,63 | 10,81 | -1,28% | - |
| 27.02.2025 | 11,28 | 11,37 | 10,94 | 10,95 | -2,93% | - |
| 26.02.2025 | 11,10 | 11,39 | 11,03 | 11,28 | 1,62% | - |
| 25.02.2025 | 11,06 | 11,26 | 11,04 | 11,10 | 0,27% | - |
| 24.02.2025 | 10,93 | 11,16 | 10,89 | 11,07 | 1,37% | - |
| 21.02.2025 | 10,92 | 11,10 | 10,78 | 10,92 | -0,73% | - |
| 20.02.2025 | 10,80 | 11,00 | 10,71 | 11,00 | 1,95% | - |
| 19.02.2025 | 10,96 | 11,21 | 10,73 | 10,79 | -1,55% | - |
| 18.02.2025 | 11,16 | 11,24 | 10,88 | 10,96 | -1,79% | - |
| 17.02.2025 | 10,92 | 11,24 | 10,92 | 11,16 | 2,20% | - |
| 14.02.2025 | 10,50 | 11,26 | 10,50 | 10,92 | 4,10% | - |
| 13.02.2025 | 10,56 | 10,62 | 10,41 | 10,49 | -0,85% | - |
| 12.02.2025 | 10,79 | 11,03 | 10,08 | 10,58 | -9,18% | - |
| 11.02.2025 | 11,94 | 12,03 | 11,64 | 11,65 | -2,43% | - |
| 10.02.2025 | 12,10 | 12,20 | 11,91 | 11,94 | -1,32% | - |
| 07.02.2025 | 11,94 | 12,44 | 11,86 | 12,10 | 1,26% | - |