10,900€
-2,68%
Echtzeit-Aktienkurs Amtech Systems Inc.
Bid:
Ask:
Aktienkurse zur Amtech Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 11,30 | 11,35 | 10,50 | 10,90 | -3,96% | - |
| 12.11.2026 | 11,30 | 11,45 | 10,95 | 11,35 | -0,87% | - |
| 11.11.2026 | 11,15 | 11,85 | 10,85 | 11,45 | 5,53% | - |
| 10.11.2026 | 10,75 | 10,90 | 10,45 | 10,85 | 0,93% | 15.900,00 |
| 09.11.2026 | 10,25 | 10,95 | 10,10 | 10,75 | 4,88% | - |
| 06.11.2026 | 9,93 | 10,65 | 9,93 | 10,25 | 3,80% | 27.700,00 |
| 05.11.2026 | 11,00 | 11,10 | 9,60 | 9,88 | -10,23% | 54.000,00 |
| 04.11.2026 | 11,40 | 11,60 | 10,95 | 11,00 | -3,93% | - |
| 03.11.2026 | 10,95 | 11,80 | 10,95 | 11,45 | 3,62% | - |
| 02.11.2026 | 11,70 | 11,95 | 10,95 | 11,05 | -2,64% | - |
| 30.10.2026 | 12,10 | 12,15 | 11,20 | 11,35 | -6,97% | - |
| 29.10.2026 | 12,25 | 12,55 | 11,95 | 12,20 | -0,41% | - |
| 28.10.2026 | 12,05 | 12,45 | 12,05 | 12,25 | 1,24% | - |
| 27.10.2026 | 11,35 | 12,15 | 11,35 | 12,10 | 6,61% | - |
| 26.10.2026 | 11,15 | 11,55 | 11,05 | 11,35 | 3,18% | - |
| 23.10.2026 | 10,95 | 11,40 | 10,85 | 11,00 | -0,45% | 21.520,00 |
| 22.10.2026 | 12,05 | 12,20 | 10,95 | 11,05 | -10,53% | - |
| 21.10.2026 | 12,20 | 12,55 | 12,15 | 12,35 | 1,65% | - |
| 20.10.2026 | 11,65 | 12,25 | 11,30 | 12,15 | 3,85% | 21.176,00 |
| 19.10.2026 | 11,70 | 12,05 | 11,55 | 11,70 | 3,08% | - |
| 16.10.2026 | 12,00 | 12,05 | 11,35 | 11,35 | -5,42% | - |
| 15.10.2026 | 12,30 | 12,35 | 11,50 | 12,00 | -4,38% | 55.500,00 |
| 14.10.2026 | 13,80 | 13,85 | 12,55 | 12,55 | -8,39% | - |
| 13.10.2026 | 14,30 | 14,30 | 13,45 | 13,70 | -4,53% | 49.000,00 |
| 12.10.2026 | 14,70 | 14,75 | 14,00 | 14,35 | -2,38% | - |
| 09.10.2026 | 14,50 | 15,00 | 14,40 | 14,70 | 2,44% | 56.000,00 |
| 08.10.2026 | 15,70 | 15,70 | 14,25 | 14,35 | -8,31% | - |
| 07.10.2026 | 15,80 | 15,95 | 15,50 | 15,65 | -0,32% | - |
| 06.10.2026 | 15,90 | 16,20 | 15,55 | 15,70 | -1,57% | - |
| 05.10.2026 | 16,10 | 16,20 | 15,45 | 15,95 | 0,00% | - |
| 02.10.2026 | 15,40 | 16,05 | 15,30 | 15,95 | 4,59% | - |
| 01.10.2026 | 14,90 | 15,50 | 14,75 | 15,25 | 2,35% | - |
| 30.09.2026 | 14,70 | 14,95 | 14,55 | 14,90 | 1,71% | - |
| 29.09.2026 | 13,70 | 14,75 | 13,70 | 14,65 | 5,02% | - |
| 28.09.2026 | 13,80 | 14,05 | 13,60 | 13,95 | 0,72% | - |
| 25.09.2026 | 13,65 | 13,95 | 13,40 | 13,85 | 2,21% | - |
| 24.09.2026 | 13,50 | 13,55 | 13,00 | 13,55 | 0,00% | - |
| 23.09.2026 | 13,35 | 13,55 | 13,05 | 13,55 | 3,44% | - |
| 22.09.2026 | 13,05 | 13,35 | 12,85 | 13,10 | 0,38% | - |
| 21.09.2026 | 12,55 | 13,25 | 12,45 | 13,05 | 4,82% | - |
| 18.09.2026 | 12,10 | 12,45 | 12,10 | 12,45 | 3,32% | - |
| 17.09.2026 | 12,15 | 12,70 | 12,05 | 12,05 | 0,00% | - |
| 16.09.2026 | 12,05 | 12,35 | 11,85 | 12,05 | 0,84% | - |
| 15.09.2026 | 11,75 | 12,05 | 11,60 | 11,95 | 1,27% | - |
| 14.09.2026 | 12,90 | 12,90 | 11,75 | 11,80 | -8,17% | - |
| 11.09.2026 | 13,00 | 13,35 | 12,85 | 12,85 | -1,15% | - |
| 10.09.2026 | 13,15 | 13,30 | 12,60 | 13,00 | -1,14% | 44.200,00 |
| 09.09.2026 | 13,30 | 13,35 | 13,05 | 13,15 | -1,50% | - |
| 08.09.2026 | 12,85 | 13,50 | 12,80 | 13,35 | 3,89% | - |
| 07.09.2026 | 12,80 | 12,85 | 12,75 | 12,85 | 0,00% | - |
| 04.09.2026 | 12,35 | 12,95 | 12,35 | 12,85 | 4,05% | - |
| 03.09.2026 | 12,60 | 12,70 | 11,95 | 12,35 | -1,59% | - |
| 02.09.2026 | 12,55 | 12,65 | 12,25 | 12,55 | 0,00% | - |
| 01.09.2026 | 12,60 | 12,60 | 12,15 | 12,55 | 0,00% | - |
| 31.08.2026 | 12,95 | 13,15 | 12,45 | 12,55 | -3,09% | - |
| 28.08.2026 | 13,60 | 13,60 | 12,95 | 12,95 | -4,43% | - |
| 27.08.2026 | 13,20 | 13,75 | 13,15 | 13,55 | 3,83% | - |
| 26.08.2026 | 12,50 | 13,30 | 12,15 | 13,05 | 6,53% | - |
| 25.08.2026 | 12,00 | 12,35 | 12,00 | 12,25 | 2,08% | - |
| 24.08.2026 | 12,50 | 12,60 | 11,75 | 12,00 | -4,00% | - |
| 21.08.2026 | 12,50 | 12,75 | 12,15 | 12,50 | -0,40% | 2.530,00 |
| 20.08.2026 | 12,70 | 12,85 | 12,25 | 12,55 | -1,57% | - |
| 19.08.2026 | 14,80 | 15,00 | 12,55 | 12,75 | -12,67% | 4.320,00 |
| 18.08.2026 | 15,40 | 16,30 | 13,85 | 14,60 | 0,34% | - |
| 17.08.2026 | 14,10 | 15,30 | 13,95 | 14,55 | 5,05% | - |
| 14.08.2026 | 13,90 | 13,95 | 13,45 | 13,85 | 0,00% | - |
| 13.08.2026 | 13,80 | 14,20 | 13,65 | 13,85 | 0,36% | - |
| 12.08.2026 | 13,35 | 14,00 | 13,35 | 13,80 | 3,76% | - |
| 11.08.2026 | 13,10 | 13,60 | 13,00 | 13,30 | 1,92% | - |
| 10.08.2026 | 13,45 | 13,80 | 12,95 | 13,05 | -2,97% | - |
| 07.08.2026 | 12,95 | 13,95 | 12,85 | 13,45 | 3,46% | - |
| 06.08.2026 | 13,90 | 14,60 | 12,90 | 13,00 | -6,14% | 39.200,00 |
| 05.08.2026 | 15,20 | 15,20 | 13,85 | 13,85 | -8,58% | - |
| 04.08.2026 | 13,70 | 15,15 | 13,65 | 15,15 | 11,40% | - |
| 03.08.2026 | 13,40 | 13,85 | 12,90 | 13,60 | 2,64% | - |
| 31.07.2026 | 12,90 | 13,80 | 12,90 | 13,25 | 3,52% | - |
| 30.07.2026 | 11,95 | 13,00 | 11,90 | 12,80 | 7,56% | - |
| 29.07.2026 | 12,85 | 13,05 | 11,85 | 11,90 | -7,39% | - |
| 28.07.2026 | 13,55 | 13,60 | 12,20 | 12,85 | -5,17% | - |
| 27.07.2026 | 14,00 | 14,50 | 13,15 | 13,55 | -2,87% | - |
| 24.07.2026 | 15,20 | 15,30 | 13,85 | 13,95 | -7,92% | - |
| 23.07.2026 | 15,00 | 15,45 | 14,75 | 15,15 | 0,00% | - |
| 22.07.2026 | 15,75 | 15,85 | 15,05 | 15,15 | -3,81% | - |
| 21.07.2026 | 14,35 | 15,95 | 14,35 | 15,75 | 10,53% | - |
| 20.07.2026 | 14,55 | 15,10 | 14,15 | 14,25 | -2,06% | - |
| 17.07.2026 | 14,50 | 15,05 | 13,80 | 14,55 | 0,34% | - |
| 16.07.2026 | 15,90 | 16,00 | 14,30 | 14,50 | -9,09% | - |
| 15.07.2026 | 16,35 | 17,05 | 15,55 | 15,95 | -2,74% | - |
| 14.07.2026 | 15,80 | 16,60 | 15,80 | 16,40 | 3,47% | - |
| 13.07.2026 | 16,30 | 16,40 | 15,55 | 15,85 | -2,76% | 88,00 |
| 10.07.2026 | 16,30 | 16,75 | 15,65 | 16,30 | -0,31% | 96,00 |
| 09.07.2026 | 15,50 | 16,50 | 15,40 | 16,35 | 6,17% | - |
| 08.07.2026 | 15,60 | 15,85 | 14,80 | 15,40 | -1,60% | - |
| 07.07.2026 | 16,15 | 16,50 | 14,85 | 15,65 | -4,86% | - |
| 06.07.2026 | 17,05 | 17,30 | 16,35 | 16,45 | -2,08% | - |
| 03.07.2026 | 16,45 | 17,10 | 16,40 | 16,80 | 2,13% | - |
| 02.07.2026 | 18,00 | 18,40 | 16,25 | 16,45 | -8,61% | - |
| 01.07.2026 | 20,10 | 20,30 | 17,85 | 18,00 | -10,45% | - |
| 30.06.2026 | 18,10 | 20,70 | 17,95 | 20,10 | 11,05% | - |
| 29.06.2026 | 17,25 | 18,15 | 16,10 | 18,10 | 6,47% | 266,00 |