16,050€
10,69%
Echtzeit-Aktienkurs Amtech Systems Inc.
Bid:
Ask:
Aktienkurse zur Amtech Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 14,75 | 16,85 | 14,70 | 16,05 | 9,18% | - |
| 23.04.2026 | 15,40 | 15,85 | 14,30 | 14,70 | -4,23% | - |
| 22.04.2026 | 14,40 | 15,95 | 14,15 | 15,35 | 6,97% | - |
| 21.04.2026 | 14,20 | 14,75 | 14,05 | 14,35 | 0,70% | - |
| 20.04.2026 | 13,60 | 14,35 | 13,60 | 14,25 | 2,52% | - |
| 17.04.2026 | 13,95 | 14,10 | 13,25 | 13,90 | -0,36% | - |
| 16.04.2026 | 13,50 | 14,00 | 13,35 | 13,95 | 2,95% | - |
| 15.04.2026 | 13,55 | 13,60 | 13,05 | 13,55 | 0,00% | - |
| 14.04.2026 | 14,15 | 14,45 | 13,35 | 13,55 | -4,24% | - |
| 13.04.2026 | 12,55 | 14,25 | 12,40 | 14,15 | 13,20% | 702,00 |
| 10.04.2026 | 11,95 | 12,75 | 11,80 | 12,50 | 5,04% | - |
| 09.04.2026 | 11,15 | 12,05 | 11,05 | 11,90 | 6,73% | - |
| 08.04.2026 | 10,65 | 11,35 | 10,65 | 11,15 | 6,70% | 15.800,00 |
| 07.04.2026 | 10,65 | 10,85 | 10,25 | 10,45 | -0,48% | - |
| 02.04.2026 | 10,25 | 10,55 | 10,15 | 10,50 | 1,45% | - |
| 01.04.2026 | 10,15 | 10,75 | 10,05 | 10,35 | 2,99% | - |
| 31.03.2026 | 9,78 | 10,15 | 9,68 | 10,05 | 3,88% | - |
| 30.03.2026 | 9,95 | 10,10 | 9,53 | 9,68 | -2,76% | - |
| 27.03.2026 | 10,05 | 10,20 | 9,75 | 9,95 | -0,25% | - |
| 26.03.2026 | 10,30 | 10,40 | 9,98 | 9,98 | -2,21% | - |
| 25.03.2026 | 9,85 | 10,45 | 9,80 | 10,20 | 3,82% | - |
| 24.03.2026 | 9,65 | 10,15 | 9,50 | 9,83 | 2,08% | - |
| 23.03.2026 | 9,40 | 9,88 | 9,35 | 9,63 | 1,58% | - |
| 20.03.2026 | 9,98 | 10,00 | 9,43 | 9,48 | -3,81% | - |
| 19.03.2026 | 9,65 | 10,05 | 9,33 | 9,85 | 2,34% | - |
| 18.03.2026 | 9,80 | 9,95 | 9,28 | 9,63 | -1,03% | 2.175,00 |
| 17.03.2026 | 10,10 | 10,15 | 9,53 | 9,73 | -2,99% | - |
| 16.03.2026 | 11,40 | 11,50 | 9,93 | 10,03 | -11,67% | 3.000,00 |
| 13.03.2026 | 11,20 | 11,85 | 11,10 | 11,35 | 2,71% | - |
| 12.03.2026 | 11,80 | 11,90 | 11,05 | 11,05 | -6,75% | - |
| 11.03.2026 | 11,40 | 11,95 | 11,30 | 11,85 | 4,41% | - |
| 10.03.2026 | 11,10 | 11,55 | 10,80 | 11,35 | 2,71% | - |
| 09.03.2026 | 11,05 | 11,05 | 10,55 | 11,05 | -0,90% | - |
| 06.03.2026 | 11,95 | 11,95 | 11,15 | 11,15 | -6,69% | - |
| 05.03.2026 | 12,10 | 12,40 | 11,70 | 11,95 | -1,65% | - |
| 04.03.2026 | 11,50 | 12,35 | 11,25 | 12,15 | 5,19% | - |
| 03.03.2026 | 11,65 | 11,90 | 11,25 | 11,55 | -4,15% | - |
| 02.03.2026 | 10,95 | 12,15 | 10,75 | 12,05 | 9,05% | - |
| 27.02.2026 | 10,95 | 11,05 | 10,65 | 11,05 | 1,38% | - |
| 26.02.2026 | 10,75 | 11,05 | 10,55 | 10,90 | 1,40% | - |
| 25.02.2026 | 10,35 | 10,95 | 10,35 | 10,75 | 3,37% | - |
| 24.02.2026 | 9,88 | 10,45 | 9,73 | 10,40 | 5,32% | - |
| 23.02.2026 | 9,95 | 10,10 | 9,60 | 9,88 | -1,74% | - |
| 20.02.2026 | 10,03 | 10,45 | 9,78 | 10,05 | 0,75% | - |
| 19.02.2026 | 10,05 | 10,05 | 9,75 | 9,98 | -0,75% | - |
| 18.02.2026 | 9,73 | 10,35 | 9,68 | 10,05 | 3,08% | - |
| 17.02.2026 | 9,60 | 9,90 | 9,25 | 9,75 | 1,30% | - |
| 16.02.2026 | 9,63 | 9,68 | 9,60 | 9,63 | 0,26% | - |
| 13.02.2026 | 9,25 | 9,73 | 9,20 | 9,60 | 3,78% | - |
| 12.02.2026 | 9,73 | 9,95 | 9,18 | 9,25 | -4,39% | - |
| 11.02.2026 | 10,95 | 11,15 | 9,53 | 9,68 | -11,24% | - |
| 10.02.2026 | 10,70 | 11,10 | 10,40 | 10,90 | 3,32% | - |
| 09.02.2026 | 9,38 | 10,65 | 8,88 | 10,55 | 11,94% | - |
| 06.02.2026 | 9,28 | 9,83 | 8,48 | 9,43 | -30,44% | - |
| 05.02.2026 | 13,35 | 13,85 | 13,20 | 13,55 | 1,50% | - |
| 04.02.2026 | 14,90 | 15,50 | 12,95 | 13,35 | -9,80% | - |
| 03.02.2026 | 15,00 | 15,20 | 14,50 | 14,80 | -1,33% | - |
| 02.02.2026 | 14,05 | 15,75 | 13,95 | 15,00 | 6,01% | - |
| 30.01.2026 | 14,50 | 14,95 | 13,85 | 14,15 | -2,75% | - |
| 29.01.2026 | 15,40 | 15,60 | 13,85 | 14,55 | -4,28% | - |
| 28.01.2026 | 14,70 | 15,50 | 14,65 | 15,20 | 3,75% | - |
| 27.01.2026 | 13,80 | 14,95 | 13,75 | 14,65 | 6,16% | - |
| 26.01.2026 | 13,90 | 14,15 | 13,65 | 13,80 | -0,72% | - |
| 23.01.2026 | 14,10 | 14,35 | 13,75 | 13,90 | -0,71% | - |
| 22.01.2026 | 14,60 | 14,85 | 13,55 | 14,00 | -3,78% | 6.900,00 |
| 21.01.2026 | 13,90 | 14,75 | 13,65 | 14,55 | 6,59% | - |
| 20.01.2026 | 12,45 | 13,65 | 12,30 | 13,65 | 9,20% | - |
| 19.01.2026 | 12,60 | 12,65 | 12,50 | 12,50 | -1,57% | - |
| 16.01.2026 | 12,25 | 13,15 | 12,10 | 12,70 | 3,67% | - |
| 15.01.2026 | 11,90 | 12,45 | 11,85 | 12,25 | 2,51% | - |
| 14.01.2026 | 12,20 | 12,30 | 11,75 | 11,95 | -2,45% | - |
| 13.01.2026 | 11,95 | 12,65 | 11,85 | 12,25 | 2,51% | - |
| 12.01.2026 | 11,85 | 12,25 | 11,65 | 11,95 | 0,42% | - |
| 09.01.2026 | 11,20 | 12,05 | 11,15 | 11,90 | 6,73% | - |
| 08.01.2026 | 11,45 | 11,55 | 10,95 | 11,15 | -3,04% | - |
| 07.01.2026 | 11,70 | 11,75 | 11,15 | 11,50 | -1,71% | - |
| 06.01.2026 | 11,30 | 11,85 | 11,25 | 11,70 | 3,54% | - |
| 05.01.2026 | 11,10 | 11,55 | 11,00 | 11,30 | 2,73% | - |
| 02.01.2026 | 10,65 | 11,30 | 10,65 | 11,00 | 8,91% | - |
| 30.12.2025 | 10,15 | 10,15 | 10,10 | 10,10 | -0,98% | - |
| 29.12.2025 | 10,90 | 11,00 | 9,90 | 10,20 | -5,12% | - |
| 23.12.2025 | 10,95 | 11,20 | 10,65 | 10,75 | -2,71% | - |
| 22.12.2025 | 10,40 | 11,35 | 10,03 | 11,05 | 4,74% | - |
| 19.12.2025 | 10,20 | 10,65 | 10,20 | 10,55 | 1,93% | - |
| 18.12.2025 | 10,40 | 10,75 | 10,25 | 10,35 | -0,48% | - |
| 17.12.2025 | 10,15 | 10,55 | 10,15 | 10,40 | 4,00% | - |
| 16.12.2025 | 9,78 | 10,15 | 9,40 | 10,00 | 1,78% | - |
| 15.12.2025 | 9,38 | 10,03 | 9,08 | 9,83 | 4,80% | - |
| 12.12.2025 | 9,38 | 9,85 | 8,85 | 9,38 | 1,08% | - |
| 11.12.2025 | 8,73 | 9,38 | 7,33 | 9,28 | 17,78% | - |
| 10.12.2025 | 7,55 | 7,93 | 7,53 | 7,88 | 3,62% | - |
| 09.12.2025 | 7,50 | 7,70 | 7,28 | 7,60 | 0,33% | - |
| 08.12.2025 | 7,65 | 7,65 | 7,28 | 7,58 | -0,98% | - |
| 05.12.2025 | 7,45 | 7,78 | 7,33 | 7,65 | 3,03% | - |
| 04.12.2025 | 7,53 | 7,65 | 7,25 | 7,43 | -0,34% | - |
| 03.12.2025 | 7,45 | 7,53 | 7,18 | 7,45 | 1,36% | - |
| 02.12.2025 | 6,80 | 7,45 | 6,80 | 7,35 | 9,70% | - |
| 01.12.2025 | 6,75 | 6,83 | 6,58 | 6,70 | 0,00% | - |
| 28.11.2025 | 6,68 | 6,93 | 6,65 | 6,70 | -1,47% | - |
| 26.11.2025 | 6,53 | 6,85 | 6,45 | 6,80 | 4,62% | - |