61,000€
1,97%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 60,35 | 61,60 | 60,03 | 61,15 | 1,61% | - |
| 24.07.2025 | 60,55 | 60,80 | 59,75 | 60,18 | -0,91% | - |
| 23.07.2025 | 60,81 | 61,48 | 60,25 | 60,73 | 0,33% | - |
| 22.07.2025 | 59,08 | 60,63 | 58,76 | 60,53 | 2,52% | - |
| 21.07.2025 | 59,32 | 59,79 | 58,76 | 59,04 | -0,51% | 81,00 |
| 18.07.2025 | 59,57 | 59,71 | 59,03 | 59,34 | -0,34% | - |
| 17.07.2025 | 60,31 | 60,73 | 58,79 | 59,54 | -1,15% | - |
| 16.07.2025 | 60,05 | 61,67 | 59,00 | 60,23 | -0,08% | - |
| 15.07.2025 | 61,00 | 61,39 | 60,27 | 60,28 | -1,26% | - |
| 14.07.2025 | 60,29 | 61,56 | 60,27 | 61,05 | 0,76% | - |
| 11.07.2025 | 59,89 | 60,75 | 59,24 | 60,59 | 0,85% | - |
| 10.07.2025 | 58,70 | 60,38 | 58,61 | 60,08 | 2,00% | - |
| 09.07.2025 | 58,24 | 59,50 | 58,24 | 58,90 | 1,10% | - |
| 08.07.2025 | 57,34 | 58,60 | 57,18 | 58,26 | 1,45% | - |
| 07.07.2025 | 58,48 | 58,90 | 57,20 | 57,43 | -1,48% | - |
| 04.07.2025 | 59,23 | 59,25 | 58,19 | 58,29 | -0,46% | - |
| 03.07.2025 | 57,92 | 58,93 | 57,60 | 58,56 | 1,26% | - |
| 02.07.2025 | 57,87 | 58,31 | 57,22 | 57,83 | 0,14% | - |
| 01.07.2025 | 57,19 | 59,39 | 56,75 | 57,75 | 0,82% | - |
| 30.06.2025 | 58,06 | 58,06 | 56,66 | 57,28 | -2,20% | - |
| 27.06.2025 | 57,80 | 59,06 | 57,80 | 58,57 | 1,10% | - |
| 26.06.2025 | 57,12 | 58,04 | 56,72 | 57,93 | 1,35% | - |
| 25.06.2025 | 60,62 | 60,71 | 57,12 | 57,16 | -5,66% | - |
| 24.06.2025 | 61,58 | 62,14 | 60,00 | 60,59 | -1,22% | - |
| 23.06.2025 | 61,92 | 63,15 | 59,72 | 61,34 | -1,19% | - |
| 20.06.2025 | 62,08 | 63,22 | 61,85 | 62,08 | 0,47% | - |
| 19.06.2025 | 62,44 | 62,44 | 61,79 | 61,79 | -1,18% | - |
| 18.06.2025 | 62,08 | 63,12 | 62,08 | 62,53 | 0,11% | - |
| 17.06.2025 | 62,74 | 63,35 | 62,30 | 62,46 | -0,90% | - |
| 16.06.2025 | 62,48 | 63,42 | 61,93 | 63,03 | 1,03% | - |
| 13.06.2025 | 62,89 | 64,09 | 61,96 | 62,39 | -1,67% | - |
| 12.06.2025 | 63,08 | 63,69 | 62,40 | 63,45 | -0,19% | - |
| 11.06.2025 | 63,67 | 64,66 | 63,27 | 63,57 | -0,39% | - |
| 10.06.2025 | 63,54 | 64,27 | 62,20 | 63,82 | 0,50% | - |
| 09.06.2025 | 64,81 | 65,55 | 63,35 | 63,50 | -2,40% | - |
| 06.06.2025 | 62,97 | 65,22 | 62,97 | 65,06 | 3,60% | - |
| 05.06.2025 | 62,42 | 63,31 | 61,63 | 62,80 | 0,59% | - |
| 04.06.2025 | 61,94 | 62,92 | 61,10 | 62,43 | 0,81% | - |
| 03.06.2025 | 59,00 | 62,25 | 58,79 | 61,93 | 4,88% | - |
| 02.06.2025 | 58,93 | 59,19 | 57,42 | 59,05 | -0,35% | - |
| 30.05.2025 | 60,81 | 60,91 | 58,79 | 59,26 | -2,10% | - |
| 29.05.2025 | 60,47 | 60,92 | 59,60 | 60,53 | 0,78% | - |
| 28.05.2025 | 59,22 | 60,10 | 58,75 | 60,06 | 1,42% | - |
| 27.05.2025 | 57,33 | 59,39 | 57,27 | 59,22 | 3,17% | - |
| 26.05.2025 | 57,07 | 57,46 | 57,07 | 57,40 | 0,97% | - |
| 23.05.2025 | 57,06 | 57,36 | 56,21 | 56,85 | -0,73% | - |
| 22.05.2025 | 57,10 | 57,71 | 56,62 | 57,27 | -0,23% | 4,00 |
| 21.05.2025 | 59,14 | 59,68 | 57,23 | 57,40 | -4,22% | - |
| 20.05.2025 | 60,24 | 60,63 | 58,90 | 59,93 | -0,78% | - |
| 19.05.2025 | 60,23 | 60,50 | 59,38 | 60,40 | -0,74% | 22,00 |
| 16.05.2025 | 59,71 | 60,97 | 59,18 | 60,85 | 1,64% | - |
| 15.05.2025 | 58,73 | 59,92 | 58,56 | 59,87 | 1,18% | - |
| 14.05.2025 | 59,36 | 59,60 | 57,97 | 59,17 | 0,29% | - |
| 13.05.2025 | 59,81 | 60,30 | 58,56 | 59,00 | -1,81% | - |
| 12.05.2025 | 57,82 | 60,76 | 57,76 | 60,09 | 5,35% | - |
| 09.05.2025 | 56,57 | 57,25 | 55,97 | 57,04 | 0,85% | - |
| 08.05.2025 | 56,98 | 57,57 | 56,05 | 56,56 | -0,19% | - |
| 07.05.2025 | 56,55 | 57,35 | 56,10 | 56,67 | 0,73% | - |
| 06.05.2025 | 57,66 | 57,71 | 55,97 | 56,26 | -1,69% | - |
| 05.05.2025 | 57,07 | 57,99 | 56,57 | 57,23 | -0,49% | - |
| 02.05.2025 | 56,74 | 58,24 | 56,33 | 57,51 | 2,19% | - |
| 30.04.2025 | 56,02 | 56,63 | 53,33 | 56,28 | -1,56% | - |
| 29.04.2025 | 58,21 | 58,48 | 56,01 | 57,17 | -1,40% | - |
| 28.04.2025 | 57,62 | 58,96 | 57,05 | 57,98 | 0,03% | - |
| 25.04.2025 | 58,30 | 58,36 | 57,26 | 57,96 | -0,05% | - |
| 24.04.2025 | 57,31 | 58,27 | 56,89 | 57,99 | 0,62% | - |
| 23.04.2025 | 56,89 | 59,56 | 56,71 | 57,63 | 2,95% | - |
| 22.04.2025 | 54,12 | 56,26 | 54,12 | 55,98 | -0,36% | - |
| 17.04.2025 | 55,96 | 57,22 | 54,59 | 56,18 | 1,43% | - |
| 16.04.2025 | 55,43 | 56,56 | 54,65 | 55,39 | -1,74% | - |
| 15.04.2025 | 55,27 | 56,73 | 55,15 | 56,37 | 1,88% | - |
| 14.04.2025 | 53,52 | 55,96 | 53,42 | 55,33 | 3,50% | - |
| 11.04.2025 | 53,75 | 53,97 | 50,57 | 53,46 | 0,39% | - |
| 10.04.2025 | 56,11 | 56,27 | 50,80 | 53,25 | -5,38% | - |
| 09.04.2025 | 50,43 | 56,83 | 49,08 | 56,28 | 8,46% | - |
| 08.04.2025 | 54,14 | 56,31 | 50,89 | 51,89 | -3,14% | - |
| 07.04.2025 | 53,28 | 56,79 | 51,62 | 53,57 | -2,99% | - |
| 04.04.2025 | 56,31 | 56,71 | 53,17 | 55,22 | -2,68% | - |
| 03.04.2025 | 60,52 | 60,68 | 56,57 | 56,74 | -9,25% | - |
| 02.04.2025 | 61,96 | 62,64 | 60,59 | 62,52 | 0,76% | - |
| 01.04.2025 | 62,01 | 62,60 | 60,60 | 62,05 | -0,10% | - |
| 31.03.2025 | 61,54 | 62,76 | 60,73 | 62,11 | -0,30% | - |
| 28.03.2025 | 63,26 | 64,52 | 61,98 | 62,30 | -2,87% | - |
| 27.03.2025 | 64,14 | 64,44 | 62,54 | 64,14 | 1,42% | - |
| 26.03.2025 | 63,45 | 65,37 | 63,03 | 63,24 | -1,50% | - |
| 25.03.2025 | 64,28 | 64,40 | 62,66 | 64,20 | 0,08% | - |
| 24.03.2025 | 63,49 | 65,99 | 63,43 | 64,15 | 2,12% | 80,00 |
| 21.03.2025 | 63,18 | 63,74 | 62,17 | 62,82 | 1,82% | - |
| 20.03.2025 | 63,35 | 64,29 | 61,08 | 61,70 | -0,76% | - |
| 19.03.2025 | 62,61 | 64,17 | 62,01 | 62,17 | -0,51% | - |
| 18.03.2025 | 62,79 | 63,34 | 61,28 | 62,49 | 0,29% | - |
| 17.03.2025 | 60,01 | 64,81 | 59,91 | 62,31 | 4,74% | - |
| 14.03.2025 | 59,25 | 60,33 | 58,89 | 59,49 | 0,68% | - |
| 13.03.2025 | 60,74 | 61,88 | 58,13 | 59,09 | -3,31% | - |
| 12.03.2025 | 60,21 | 62,02 | 59,54 | 61,11 | -0,84% | - |
| 11.03.2025 | 62,86 | 62,97 | 59,21 | 61,63 | -0,63% | - |
| 10.03.2025 | 63,45 | 64,66 | 61,80 | 62,02 | -2,50% | - |
| 07.03.2025 | 61,64 | 64,01 | 61,00 | 63,61 | 2,86% | - |
| 06.03.2025 | 62,66 | 62,67 | 60,54 | 61,84 | -1,37% | - |
| 05.03.2025 | 63,41 | 63,42 | 60,48 | 62,70 | -0,79% | - |