73,160€
-1,14%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 74,12 | 75,19 | 72,45 | 73,10 | -1,62% | - |
| 31.10.2024 | 75,98 | 76,06 | 74,04 | 74,30 | -1,58% | - |
| 30.10.2024 | 78,30 | 79,52 | 75,14 | 75,49 | -0,49% | - |
| 29.10.2024 | 80,82 | 81,79 | 75,01 | 75,86 | -4,17% | - |
| 28.10.2024 | 80,89 | 82,29 | 77,97 | 79,16 | -1,77% | - |
| 25.10.2024 | 80,90 | 81,40 | 80,02 | 80,59 | -0,35% | - |
| 24.10.2024 | 80,47 | 81,65 | 80,07 | 80,87 | 0,31% | - |
| 23.10.2024 | 80,44 | 82,50 | 80,22 | 80,62 | 0,24% | - |
| 22.10.2024 | 79,82 | 81,04 | 79,52 | 80,43 | 0,02% | - |
| 21.10.2024 | 82,58 | 82,85 | 80,27 | 80,41 | -2,65% | - |
| 18.10.2024 | 81,60 | 82,92 | 81,08 | 82,60 | 0,60% | - |
| 17.10.2024 | 80,45 | 82,31 | 79,95 | 82,11 | 1,99% | - |
| 16.10.2024 | 79,34 | 80,85 | 79,33 | 80,51 | 0,92% | - |
| 15.10.2024 | 77,18 | 80,52 | 77,09 | 79,78 | 3,09% | - |
| 14.10.2024 | 75,91 | 77,58 | 75,15 | 77,39 | 2,02% | - |
| 11.10.2024 | 74,80 | 76,11 | 74,80 | 75,86 | 0,88% | - |
| 10.10.2024 | 75,27 | 76,43 | 74,46 | 75,20 | -0,17% | - |
| 09.10.2024 | 73,66 | 75,52 | 73,05 | 75,33 | 2,14% | - |
| 08.10.2024 | 72,75 | 73,96 | 72,28 | 73,75 | 1,25% | - |
| 07.10.2024 | 73,54 | 73,58 | 72,04 | 72,84 | -0,97% | - |
| 04.10.2024 | 72,08 | 74,14 | 72,08 | 73,55 | 1,59% | - |
| 03.10.2024 | 72,55 | 72,57 | 71,34 | 72,40 | -0,15% | - |
| 02.10.2024 | 71,83 | 72,77 | 71,22 | 72,51 | 0,71% | - |
| 01.10.2024 | 72,17 | 72,71 | 70,95 | 72,00 | -0,35% | - |
| 30.09.2024 | 71,42 | 72,52 | 70,86 | 72,25 | -0,10% | - |
| 27.09.2024 | 71,97 | 73,09 | 71,34 | 72,32 | 0,74% | - |
| 26.09.2024 | 72,75 | 73,44 | 71,23 | 71,79 | -1,17% | - |
| 25.09.2024 | 73,46 | 73,87 | 72,18 | 72,64 | -1,57% | - |
| 24.09.2024 | 74,20 | 74,36 | 73,03 | 73,80 | -0,20% | - |
| 23.09.2024 | 72,68 | 73,95 | 72,57 | 73,95 | 1,86% | - |
| 20.09.2024 | 73,68 | 74,10 | 72,26 | 72,60 | -1,57% | - |
| 19.09.2024 | 73,45 | 75,57 | 73,36 | 73,76 | 0,79% | - |
| 18.09.2024 | 72,41 | 74,79 | 72,19 | 73,18 | 1,12% | - |
| 17.09.2024 | 73,21 | 74,66 | 72,05 | 72,37 | -1,19% | - |
| 16.09.2024 | 72,13 | 73,51 | 71,31 | 73,24 | 1,34% | - |
| 13.09.2024 | 70,89 | 72,93 | 70,89 | 72,27 | 1,76% | - |
| 12.09.2024 | 69,06 | 71,53 | 69,06 | 71,02 | 2,57% | - |
| 11.09.2024 | 66,82 | 69,28 | 66,82 | 69,24 | 2,46% | - |
| 10.09.2024 | 67,17 | 67,93 | 66,29 | 67,58 | 0,42% | - |
| 09.09.2024 | 67,49 | 68,05 | 66,39 | 67,30 | 0,12% | - |
| 06.09.2024 | 67,19 | 68,07 | 66,43 | 67,22 | 0,00% | - |
| 05.09.2024 | 66,82 | 68,38 | 66,82 | 67,22 | 0,07% | - |
| 04.09.2024 | 66,99 | 68,27 | 66,81 | 67,17 | -0,19% | - |
| 03.09.2024 | 67,94 | 68,27 | 66,78 | 67,30 | -0,99% | - |
| 02.09.2024 | 68,07 | 68,07 | 67,79 | 67,97 | -0,12% | - |
| 30.08.2024 | 67,20 | 68,64 | 67,16 | 68,05 | 1,45% | - |
| 29.08.2024 | 66,88 | 67,58 | 66,13 | 67,08 | 0,36% | - |
| 28.08.2024 | 66,58 | 67,26 | 66,21 | 66,84 | 0,74% | - |
| 27.08.2024 | 66,22 | 66,75 | 65,18 | 66,35 | 0,05% | 160,00 |
| 26.08.2024 | 65,38 | 67,30 | 65,36 | 66,32 | 1,48% | - |
| 23.08.2024 | 63,83 | 66,29 | 63,67 | 65,35 | 3,24% | - |
| 22.08.2024 | 63,33 | 64,25 | 62,48 | 63,30 | 0,09% | - |
| 21.08.2024 | 63,17 | 63,56 | 62,36 | 63,24 | 0,27% | - |
| 20.08.2024 | 64,06 | 64,59 | 62,73 | 63,07 | -1,94% | 10,00 |
| 19.08.2024 | 63,31 | 64,40 | 63,27 | 64,32 | 1,31% | - |
| 16.08.2024 | 63,53 | 64,18 | 62,75 | 63,49 | 0,02% | - |
| 15.08.2024 | 62,38 | 64,47 | 62,34 | 63,48 | 2,03% | - |
| 14.08.2024 | 62,38 | 63,11 | 61,80 | 62,22 | -0,62% | - |
| 13.08.2024 | 61,24 | 62,76 | 61,24 | 62,61 | 1,85% | - |
| 12.08.2024 | 62,86 | 63,35 | 60,78 | 61,47 | -2,21% | - |
| 09.08.2024 | 62,97 | 63,32 | 61,74 | 62,86 | -0,17% | - |
| 08.08.2024 | 61,72 | 63,48 | 61,48 | 62,97 | 1,81% | - |
| 07.08.2024 | 63,06 | 64,42 | 61,43 | 61,85 | -1,10% | - |
| 06.08.2024 | 62,50 | 63,93 | 60,19 | 62,54 | 4,39% | - |
| 05.08.2024 | 60,59 | 61,31 | 57,18 | 59,91 | -2,28% | 17,00 |
| 02.08.2024 | 64,68 | 64,75 | 59,72 | 61,31 | -5,87% | - |
| 01.08.2024 | 66,02 | 67,95 | 64,41 | 65,13 | -1,20% | 100,00 |
| 31.07.2024 | 66,99 | 67,70 | 63,63 | 65,92 | -1,92% | - |
| 30.07.2024 | 65,96 | 67,49 | 64,86 | 67,21 | 1,93% | - |
| 29.07.2024 | 65,18 | 66,39 | 64,57 | 65,94 | 1,52% | - |
| 26.07.2024 | 62,76 | 64,99 | 62,73 | 64,95 | 3,69% | - |
| 25.07.2024 | 61,92 | 63,82 | 61,59 | 62,64 | 1,33% | - |
| 24.07.2024 | 63,64 | 64,75 | 61,77 | 61,82 | -3,03% | - |
| 23.07.2024 | 62,26 | 64,22 | 61,69 | 63,75 | 2,26% | - |
| 22.07.2024 | 61,34 | 62,53 | 60,66 | 62,34 | 1,60% | - |
| 19.07.2024 | 61,78 | 62,25 | 60,69 | 61,36 | -0,55% | - |
| 18.07.2024 | 62,78 | 64,81 | 61,12 | 61,70 | -1,56% | - |
| 17.07.2024 | 63,59 | 64,28 | 62,48 | 62,68 | -1,45% | - |
| 16.07.2024 | 62,86 | 63,94 | 62,46 | 63,60 | 1,35% | - |
| 15.07.2024 | 62,34 | 63,32 | 61,72 | 62,75 | 1,03% | - |
| 12.07.2024 | 60,13 | 62,50 | 59,95 | 62,11 | 3,43% | - |
| 11.07.2024 | 57,05 | 60,35 | 56,78 | 60,05 | 5,17% | - |
| 10.07.2024 | 56,60 | 57,46 | 56,32 | 57,10 | 0,79% | - |
| 09.07.2024 | 56,17 | 56,95 | 55,21 | 56,65 | 0,94% | - |
| 08.07.2024 | 55,56 | 56,31 | 55,52 | 56,12 | 0,84% | - |
| 05.07.2024 | 56,72 | 57,25 | 55,30 | 55,65 | -2,13% | - |
| 04.07.2024 | 56,94 | 57,06 | 56,84 | 56,86 | 0,64% | - |
| 03.07.2024 | 57,28 | 57,64 | 56,44 | 56,50 | -1,41% | - |
| 02.07.2024 | 56,24 | 57,31 | 56,00 | 57,31 | 1,38% | - |
| 01.07.2024 | 57,35 | 57,77 | 56,16 | 56,53 | -1,64% | - |
| 28.06.2024 | 56,26 | 57,53 | 56,09 | 57,47 | 1,00% | - |
| 27.06.2024 | 57,06 | 57,29 | 56,05 | 56,90 | -0,58% | - |
| 26.06.2024 | 57,64 | 57,96 | 56,93 | 57,23 | -0,68% | - |
| 25.06.2024 | 58,12 | 58,22 | 57,29 | 57,62 | -0,54% | - |
| 24.06.2024 | 57,16 | 58,49 | 57,14 | 57,93 | 0,71% | - |
| 21.06.2024 | 57,32 | 57,95 | 56,98 | 57,52 | 0,28% | - |
| 20.06.2024 | 57,50 | 58,37 | 57,09 | 57,36 | -0,49% | - |
| 19.06.2024 | 57,74 | 57,80 | 57,62 | 57,64 | -0,26% | - |
| 18.06.2024 | 57,38 | 58,25 | 57,01 | 57,79 | 0,96% | - |
| 17.06.2024 | 57,54 | 57,88 | 56,34 | 57,24 | -0,59% | - |