64,940€
0,19%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 65,02 | 65,02 | 64,90 | 64,92 | 0,15% | - |
| 01.10.2025 | 63,82 | 65,09 | 62,77 | 64,82 | 2,89% | - |
| 30.09.2025 | 63,45 | 64,04 | 62,12 | 63,00 | -1,72% | - |
| 29.09.2025 | 63,99 | 64,73 | 63,09 | 64,10 | 0,56% | - |
| 26.09.2025 | 64,55 | 64,84 | 63,25 | 63,74 | -1,02% | - |
| 25.09.2025 | 63,95 | 64,76 | 62,93 | 64,40 | 0,28% | - |
| 24.09.2025 | 64,65 | 64,96 | 63,48 | 64,22 | -0,46% | - |
| 23.09.2025 | 64,11 | 65,63 | 64,11 | 64,52 | 0,34% | - |
| 22.09.2025 | 65,06 | 65,24 | 63,53 | 64,30 | -2,90% | - |
| 19.09.2025 | 66,06 | 66,79 | 64,70 | 66,22 | 0,85% | - |
| 18.09.2025 | 64,95 | 66,31 | 64,63 | 65,66 | -1,53% | - |
| 17.09.2025 | 66,57 | 67,24 | 64,57 | 66,68 | 1,12% | - |
| 16.09.2025 | 66,08 | 66,79 | 65,53 | 65,94 | -0,15% | - |
| 15.09.2025 | 65,88 | 66,21 | 64,87 | 66,04 | 0,17% | - |
| 12.09.2025 | 65,02 | 66,02 | 64,77 | 65,93 | 1,31% | - |
| 11.09.2025 | 63,19 | 65,25 | 62,98 | 65,08 | 4,75% | - |
| 10.09.2025 | 61,76 | 62,17 | 61,07 | 62,13 | 0,66% | - |
| 09.09.2025 | 64,44 | 64,57 | 61,55 | 61,72 | -3,98% | - |
| 08.09.2025 | 65,60 | 65,88 | 62,24 | 64,28 | -1,26% | - |
| 05.09.2025 | 64,60 | 66,06 | 63,89 | 65,10 | 0,93% | - |
| 04.09.2025 | 63,28 | 64,84 | 63,21 | 64,50 | 2,45% | - |
| 03.09.2025 | 62,02 | 63,35 | 61,66 | 62,96 | 1,48% | - |
| 02.09.2025 | 61,97 | 62,34 | 61,09 | 62,04 | 0,58% | - |
| 01.09.2025 | 61,88 | 62,02 | 61,68 | 61,68 | -0,68% | - |
| 29.08.2025 | 61,34 | 62,28 | 61,07 | 62,10 | 1,16% | - |
| 28.08.2025 | 61,13 | 61,47 | 60,03 | 61,39 | 0,84% | - |
| 27.08.2025 | 59,85 | 61,20 | 59,67 | 60,88 | 2,08% | - |
| 26.08.2025 | 59,85 | 60,33 | 59,08 | 59,64 | -0,68% | - |
| 25.08.2025 | 59,23 | 60,26 | 58,50 | 60,05 | 1,45% | - |
| 22.08.2025 | 57,34 | 59,71 | 57,16 | 59,19 | 3,52% | - |
| 21.08.2025 | 57,01 | 57,44 | 56,15 | 57,18 | 0,32% | - |
| 20.08.2025 | 57,33 | 57,76 | 56,59 | 57,00 | -0,71% | - |
| 19.08.2025 | 55,83 | 57,41 | 55,61 | 57,41 | 2,81% | - |
| 18.08.2025 | 55,95 | 56,63 | 55,71 | 55,84 | -0,09% | - |
| 15.08.2025 | 56,35 | 56,35 | 54,98 | 55,89 | -0,29% | - |
| 14.08.2025 | 55,89 | 56,21 | 54,75 | 56,05 | 0,05% | - |
| 13.08.2025 | 54,47 | 56,15 | 54,21 | 56,02 | 2,86% | - |
| 12.08.2025 | 53,50 | 54,52 | 53,27 | 54,46 | 1,76% | - |
| 11.08.2025 | 54,28 | 54,87 | 53,44 | 53,52 | -1,53% | - |
| 08.08.2025 | 56,45 | 56,79 | 54,16 | 54,35 | -3,52% | - |
| 07.08.2025 | 56,58 | 57,08 | 56,08 | 56,33 | -0,53% | - |
| 06.08.2025 | 57,34 | 57,49 | 56,38 | 56,63 | -0,84% | - |
| 05.08.2025 | 56,99 | 57,68 | 56,06 | 57,11 | 0,53% | - |
| 04.08.2025 | 56,05 | 57,33 | 55,54 | 56,81 | 1,70% | - |
| 01.08.2025 | 57,08 | 57,35 | 54,53 | 55,86 | -2,55% | - |
| 31.07.2025 | 58,26 | 58,70 | 57,14 | 57,32 | -1,70% | - |
| 30.07.2025 | 61,09 | 62,14 | 57,28 | 58,31 | -4,47% | - |
| 29.07.2025 | 60,25 | 61,18 | 60,07 | 61,04 | 1,67% | - |
| 28.07.2025 | 61,43 | 61,80 | 59,99 | 60,04 | -1,82% | - |
| 25.07.2025 | 60,35 | 61,60 | 60,03 | 61,15 | 1,61% | - |
| 24.07.2025 | 60,55 | 60,80 | 59,75 | 60,18 | -0,91% | - |
| 23.07.2025 | 60,81 | 61,48 | 60,25 | 60,73 | 0,33% | - |
| 22.07.2025 | 59,08 | 60,63 | 58,76 | 60,53 | 2,52% | - |
| 21.07.2025 | 59,32 | 59,79 | 58,76 | 59,04 | -0,51% | 81,00 |
| 18.07.2025 | 59,57 | 59,71 | 59,03 | 59,34 | -0,34% | - |
| 17.07.2025 | 60,31 | 60,73 | 58,79 | 59,54 | -1,15% | - |
| 16.07.2025 | 60,05 | 61,67 | 59,00 | 60,23 | -0,08% | - |
| 15.07.2025 | 61,00 | 61,39 | 60,27 | 60,28 | -1,26% | - |
| 14.07.2025 | 60,29 | 61,56 | 60,27 | 61,05 | 0,76% | - |
| 11.07.2025 | 59,89 | 60,75 | 59,24 | 60,59 | 0,85% | - |
| 10.07.2025 | 58,70 | 60,38 | 58,61 | 60,08 | 2,00% | - |
| 09.07.2025 | 58,24 | 59,50 | 58,24 | 58,90 | 1,10% | - |
| 08.07.2025 | 57,34 | 58,60 | 57,18 | 58,26 | 1,45% | - |
| 07.07.2025 | 58,48 | 58,90 | 57,20 | 57,43 | -1,48% | - |
| 04.07.2025 | 59,23 | 59,25 | 58,19 | 58,29 | -0,46% | - |
| 03.07.2025 | 57,92 | 58,93 | 57,60 | 58,56 | 1,26% | - |
| 02.07.2025 | 57,87 | 58,31 | 57,22 | 57,83 | 0,14% | - |
| 01.07.2025 | 57,19 | 59,39 | 56,75 | 57,75 | 0,82% | - |
| 30.06.2025 | 58,06 | 58,06 | 56,66 | 57,28 | -2,20% | - |
| 27.06.2025 | 57,80 | 59,06 | 57,80 | 58,57 | 1,10% | - |
| 26.06.2025 | 57,12 | 58,04 | 56,72 | 57,93 | 1,35% | - |
| 25.06.2025 | 60,62 | 60,71 | 57,12 | 57,16 | -5,66% | - |
| 24.06.2025 | 61,58 | 62,14 | 60,00 | 60,59 | -1,22% | - |
| 23.06.2025 | 61,92 | 63,15 | 59,72 | 61,34 | -1,19% | - |
| 20.06.2025 | 62,08 | 63,22 | 61,85 | 62,08 | 0,47% | - |
| 19.06.2025 | 62,44 | 62,44 | 61,79 | 61,79 | -1,18% | - |
| 18.06.2025 | 62,08 | 63,12 | 62,08 | 62,53 | 0,11% | - |
| 17.06.2025 | 62,74 | 63,35 | 62,30 | 62,46 | -0,90% | - |
| 16.06.2025 | 62,48 | 63,42 | 61,93 | 63,03 | 1,03% | - |
| 13.06.2025 | 62,89 | 64,09 | 61,96 | 62,39 | -1,67% | - |
| 12.06.2025 | 63,08 | 63,69 | 62,40 | 63,45 | -0,19% | - |
| 11.06.2025 | 63,67 | 64,66 | 63,27 | 63,57 | -0,39% | - |
| 10.06.2025 | 63,54 | 64,27 | 62,20 | 63,82 | 0,50% | - |
| 09.06.2025 | 64,81 | 65,55 | 63,35 | 63,50 | -2,40% | - |
| 06.06.2025 | 62,97 | 65,22 | 62,97 | 65,06 | 3,60% | - |
| 05.06.2025 | 62,42 | 63,31 | 61,63 | 62,80 | 0,59% | - |
| 04.06.2025 | 61,94 | 62,92 | 61,10 | 62,43 | 0,81% | - |
| 03.06.2025 | 59,00 | 62,25 | 58,79 | 61,93 | 4,88% | - |
| 02.06.2025 | 58,93 | 59,19 | 57,42 | 59,05 | -0,35% | - |
| 30.05.2025 | 60,81 | 60,91 | 58,79 | 59,26 | -2,10% | - |
| 29.05.2025 | 60,47 | 60,92 | 59,60 | 60,53 | 0,78% | - |
| 28.05.2025 | 59,22 | 60,10 | 58,75 | 60,06 | 1,42% | - |
| 27.05.2025 | 57,33 | 59,39 | 57,27 | 59,22 | 3,17% | - |
| 26.05.2025 | 57,07 | 57,46 | 57,07 | 57,40 | 0,97% | - |
| 23.05.2025 | 57,06 | 57,36 | 56,21 | 56,85 | -0,73% | - |
| 22.05.2025 | 57,10 | 57,71 | 56,62 | 57,27 | -0,23% | 4,00 |
| 21.05.2025 | 59,14 | 59,68 | 57,23 | 57,40 | -4,22% | - |
| 20.05.2025 | 60,24 | 60,63 | 58,90 | 59,93 | -0,78% | - |
| 19.05.2025 | 60,23 | 60,50 | 59,38 | 60,40 | -0,74% | 22,00 |
| 16.05.2025 | 59,71 | 60,97 | 59,18 | 60,85 | 1,64% | - |