70,320€
-1,60%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 70,68 | 73,40 | 69,84 | 71,57 | 1,19% | - |
| 19.12.2024 | 71,53 | 72,43 | 69,88 | 70,73 | -1,16% | 10,00 |
| 18.12.2024 | 76,59 | 77,10 | 71,34 | 71,56 | -6,59% | 15,00 |
| 17.12.2024 | 76,55 | 77,03 | 75,79 | 76,61 | -0,09% | - |
| 16.12.2024 | 76,07 | 77,81 | 75,72 | 76,68 | 0,68% | - |
| 13.12.2024 | 76,41 | 76,55 | 74,80 | 76,16 | -0,31% | - |
| 12.12.2024 | 76,25 | 77,47 | 75,63 | 76,40 | 0,22% | - |
| 11.12.2024 | 76,74 | 78,07 | 75,54 | 76,23 | -1,18% | - |
| 10.12.2024 | 78,22 | 79,12 | 76,49 | 77,14 | -1,98% | - |
| 09.12.2024 | 76,10 | 79,11 | 75,93 | 78,70 | 3,44% | - |
| 06.12.2024 | 74,52 | 76,20 | 74,52 | 76,08 | 1,63% | - |
| 05.12.2024 | 75,50 | 75,87 | 74,49 | 74,86 | -1,32% | - |
| 04.12.2024 | 76,43 | 76,93 | 75,34 | 75,86 | -0,52% | - |
| 03.12.2024 | 77,04 | 77,28 | 75,80 | 76,26 | -0,94% | - |
| 02.12.2024 | 77,79 | 78,49 | 76,32 | 76,98 | 2,79% | - |
| 29.11.2024 | 78,53 | 79,74 | 73,50 | 74,89 | -4,84% | - |
| 28.11.2024 | 78,26 | 78,75 | 78,26 | 78,70 | 0,37% | 32,00 |
| 27.11.2024 | 79,06 | 80,44 | 78,21 | 78,41 | -1,22% | - |
| 26.11.2024 | 78,42 | 79,70 | 76,97 | 79,38 | 1,38% | - |
| 25.11.2024 | 77,45 | 78,37 | 76,75 | 78,30 | 1,12% | - |
| 22.11.2024 | 76,82 | 79,00 | 76,82 | 77,43 | 0,45% | - |
| 21.11.2024 | 75,42 | 77,92 | 75,31 | 77,08 | 2,12% | - |
| 20.11.2024 | 75,20 | 75,88 | 74,44 | 75,48 | 0,67% | - |
| 19.11.2024 | 74,06 | 75,27 | 73,17 | 74,98 | 1,31% | - |
| 18.11.2024 | 74,56 | 74,66 | 73,14 | 74,01 | -0,74% | - |
| 15.11.2024 | 74,64 | 75,44 | 73,44 | 74,56 | -1,27% | - |
| 14.11.2024 | 75,17 | 76,59 | 74,91 | 75,52 | 0,51% | - |
| 13.11.2024 | 74,25 | 76,29 | 74,02 | 75,14 | 0,98% | - |
| 12.11.2024 | 76,62 | 77,53 | 74,33 | 74,41 | -3,24% | - |
| 11.11.2024 | 77,44 | 78,47 | 76,56 | 76,90 | -0,54% | - |
| 08.11.2024 | 76,67 | 77,37 | 76,16 | 77,32 | 1,10% | - |
| 07.11.2024 | 75,45 | 76,71 | 74,29 | 76,48 | 1,43% | - |
| 06.11.2024 | 77,13 | 78,73 | 72,77 | 75,40 | 1,28% | - |
| 05.11.2024 | 73,92 | 75,25 | 73,03 | 74,45 | 0,77% | - |
| 04.11.2024 | 72,66 | 74,19 | 72,39 | 73,88 | 1,07% | - |
| 01.11.2024 | 74,12 | 75,19 | 72,45 | 73,10 | -1,62% | - |
| 31.10.2024 | 75,98 | 76,06 | 74,04 | 74,30 | -1,58% | - |
| 30.10.2024 | 78,30 | 79,52 | 75,14 | 75,49 | -0,49% | - |
| 29.10.2024 | 80,82 | 81,79 | 75,01 | 75,86 | -4,17% | - |
| 28.10.2024 | 80,89 | 82,29 | 77,97 | 79,16 | -1,77% | - |
| 25.10.2024 | 80,90 | 81,40 | 80,02 | 80,59 | -0,35% | - |
| 24.10.2024 | 80,47 | 81,65 | 80,07 | 80,87 | 0,31% | - |
| 23.10.2024 | 80,44 | 82,50 | 80,22 | 80,62 | 0,24% | - |
| 22.10.2024 | 79,82 | 81,04 | 79,52 | 80,43 | 0,02% | - |
| 21.10.2024 | 82,58 | 82,85 | 80,27 | 80,41 | -2,65% | - |
| 18.10.2024 | 81,60 | 82,92 | 81,08 | 82,60 | 0,60% | - |
| 17.10.2024 | 80,45 | 82,31 | 79,95 | 82,11 | 1,99% | - |
| 16.10.2024 | 79,34 | 80,85 | 79,33 | 80,51 | 0,92% | - |
| 15.10.2024 | 77,18 | 80,52 | 77,09 | 79,78 | 3,09% | - |
| 14.10.2024 | 75,91 | 77,58 | 75,15 | 77,39 | 2,02% | - |
| 11.10.2024 | 74,80 | 76,11 | 74,80 | 75,86 | 0,88% | - |
| 10.10.2024 | 75,27 | 76,43 | 74,46 | 75,20 | -0,17% | - |
| 09.10.2024 | 73,66 | 75,52 | 73,05 | 75,33 | 2,14% | - |
| 08.10.2024 | 72,75 | 73,96 | 72,28 | 73,75 | 1,25% | - |
| 07.10.2024 | 73,54 | 73,58 | 72,04 | 72,84 | -0,97% | - |
| 04.10.2024 | 72,08 | 74,14 | 72,08 | 73,55 | 1,59% | - |
| 03.10.2024 | 72,55 | 72,57 | 71,34 | 72,40 | -0,15% | - |
| 02.10.2024 | 71,83 | 72,77 | 71,22 | 72,51 | 0,71% | - |
| 01.10.2024 | 72,17 | 72,71 | 70,95 | 72,00 | -0,35% | - |
| 30.09.2024 | 71,42 | 72,52 | 70,86 | 72,25 | -0,10% | - |
| 27.09.2024 | 71,97 | 73,09 | 71,34 | 72,32 | 0,74% | - |
| 26.09.2024 | 72,75 | 73,44 | 71,23 | 71,79 | -1,17% | - |
| 25.09.2024 | 73,46 | 73,87 | 72,18 | 72,64 | -1,57% | - |
| 24.09.2024 | 74,20 | 74,36 | 73,03 | 73,80 | -0,20% | - |
| 23.09.2024 | 72,68 | 73,95 | 72,57 | 73,95 | 1,86% | - |
| 20.09.2024 | 73,68 | 74,10 | 72,26 | 72,60 | -1,57% | - |
| 19.09.2024 | 73,45 | 75,57 | 73,36 | 73,76 | 0,79% | - |
| 18.09.2024 | 72,41 | 74,79 | 72,19 | 73,18 | 1,12% | - |
| 17.09.2024 | 73,21 | 74,66 | 72,05 | 72,37 | -1,19% | - |
| 16.09.2024 | 72,13 | 73,51 | 71,31 | 73,24 | 1,34% | - |
| 13.09.2024 | 70,89 | 72,93 | 70,89 | 72,27 | 1,76% | - |
| 12.09.2024 | 69,06 | 71,53 | 69,06 | 71,02 | 2,57% | - |
| 11.09.2024 | 66,82 | 69,28 | 66,82 | 69,24 | 2,46% | - |
| 10.09.2024 | 67,17 | 67,93 | 66,29 | 67,58 | 0,42% | - |
| 09.09.2024 | 67,49 | 68,05 | 66,39 | 67,30 | 0,12% | - |
| 06.09.2024 | 67,19 | 68,07 | 66,43 | 67,22 | 0,00% | - |
| 05.09.2024 | 66,82 | 68,38 | 66,82 | 67,22 | 0,07% | - |
| 04.09.2024 | 66,99 | 68,27 | 66,81 | 67,17 | -0,19% | - |
| 03.09.2024 | 67,94 | 68,27 | 66,78 | 67,30 | -0,99% | - |
| 02.09.2024 | 68,07 | 68,07 | 67,79 | 67,97 | -0,12% | - |
| 30.08.2024 | 67,20 | 68,64 | 67,16 | 68,05 | 1,45% | - |
| 29.08.2024 | 66,88 | 67,58 | 66,13 | 67,08 | 0,36% | - |
| 28.08.2024 | 66,58 | 67,26 | 66,21 | 66,84 | 0,74% | - |
| 27.08.2024 | 66,22 | 66,75 | 65,18 | 66,35 | 0,05% | 160,00 |
| 26.08.2024 | 65,38 | 67,30 | 65,36 | 66,32 | 1,48% | - |
| 23.08.2024 | 63,83 | 66,29 | 63,67 | 65,35 | 3,24% | - |
| 22.08.2024 | 63,33 | 64,25 | 62,48 | 63,30 | 0,09% | - |
| 21.08.2024 | 63,17 | 63,56 | 62,36 | 63,24 | 0,27% | - |
| 20.08.2024 | 64,06 | 64,59 | 62,73 | 63,07 | -1,94% | 10,00 |
| 19.08.2024 | 63,31 | 64,40 | 63,27 | 64,32 | 1,31% | - |
| 16.08.2024 | 63,53 | 64,18 | 62,75 | 63,49 | 0,02% | - |
| 15.08.2024 | 62,38 | 64,47 | 62,34 | 63,48 | 2,03% | - |
| 14.08.2024 | 62,38 | 63,11 | 61,80 | 62,22 | -0,62% | - |
| 13.08.2024 | 61,24 | 62,76 | 61,24 | 62,61 | 1,85% | - |
| 12.08.2024 | 62,86 | 63,35 | 60,78 | 61,47 | -2,21% | - |
| 09.08.2024 | 62,97 | 63,32 | 61,74 | 62,86 | -0,17% | - |
| 08.08.2024 | 61,72 | 63,48 | 61,48 | 62,97 | 1,81% | - |
| 07.08.2024 | 63,06 | 64,42 | 61,43 | 61,85 | -1,10% | - |
| 06.08.2024 | 62,50 | 63,93 | 60,19 | 62,54 | 4,39% | - |
| 05.08.2024 | 60,59 | 61,31 | 57,18 | 59,91 | -2,28% | 17,00 |