2,820$
0,71%
Echtzeit-Aktienkurs Investcorp Credit Management BDC
Bid:
Ask:
Aktienkurse zur Investcorp Credit Management BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,80 | 2,83 | 2,77 | 2,81 | 1,26% | 10.496,00 |
| 16.12.2025 | 2,78 | 2,83 | 2,75 | 2,78 | -0,54% | 11.468,00 |
| 15.12.2025 | 2,79 | 2,84 | 2,77 | 2,79 | -0,71% | 14.285,00 |
| 12.12.2025 | 2,87 | 2,88 | 2,76 | 2,81 | -1,06% | 39.968,00 |
| 11.12.2025 | 2,78 | 2,87 | 2,76 | 2,84 | 2,16% | 26.477,00 |
| 10.12.2025 | 2,80 | 2,80 | 2,77 | 2,78 | 0,36% | 21.272,00 |
| 09.12.2025 | 2,74 | 2,80 | 2,74 | 2,77 | -0,86% | 30.448,00 |
| 08.12.2025 | 2,87 | 2,87 | 2,78 | 2,79 | -1,96% | 21.258,00 |
| 05.12.2025 | 2,84 | 2,90 | 2,84 | 2,85 | 0,35% | 29.159,00 |
| 04.12.2025 | 2,86 | 2,88 | 2,83 | 2,84 | -0,70% | 23.216,00 |
| 03.12.2025 | 2,85 | 2,88 | 2,83 | 2,86 | 0,35% | 39.890,00 |
| 02.12.2025 | 2,94 | 3,05 | 2,84 | 2,85 | -1,38% | 26.392,00 |
| 01.12.2025 | 2,89 | 2,99 | 2,79 | 2,89 | -5,25% | 80.158,00 |
| 28.11.2025 | 2,99 | 3,06 | 2,96 | 3,05 | 4,10% | 98.502,00 |
| 26.11.2025 | 2,99 | 2,99 | 2,91 | 2,93 | 0,00% | 51.118,00 |
| 25.11.2025 | 3,00 | 3,00 | 2,92 | 2,93 | -2,01% | 37.150,00 |
| 24.11.2025 | 2,92 | 2,99 | 2,91 | 2,99 | 1,84% | 50.531,00 |
| 21.11.2025 | 2,89 | 2,94 | 2,87 | 2,94 | 1,59% | 99.300,00 |
| 20.11.2025 | 2,82 | 2,95 | 2,77 | 2,89 | 2,48% | 20.978,00 |
| 19.11.2025 | 2,85 | 2,85 | 2,76 | 2,82 | 0,36% | 66.249,00 |
| 18.11.2025 | 2,76 | 2,82 | 2,76 | 2,81 | 1,81% | 22.937,00 |
| 17.11.2025 | 2,79 | 2,83 | 2,76 | 2,76 | -1,43% | 34.367,00 |
| 14.11.2025 | 2,74 | 2,81 | 2,71 | 2,80 | 2,19% | 16.373,00 |
| 13.11.2025 | 2,73 | 2,80 | 2,69 | 2,74 | 4,98% | 53.367,00 |
| 12.11.2025 | 2,79 | 2,80 | 2,60 | 2,61 | -6,12% | 88.855,00 |
| 11.11.2025 | 2,80 | 2,80 | 2,75 | 2,78 | 1,09% | 9.707,00 |
| 10.11.2025 | 2,78 | 2,78 | 2,74 | 2,75 | 0,00% | 6.287,00 |
| 07.11.2025 | 2,77 | 2,77 | 2,75 | 2,75 | 1,10% | 1.305,00 |
| 06.11.2025 | 2,72 | 2,76 | 2,72 | 2,72 | -1,09% | 13.926,00 |
| 05.11.2025 | 2,77 | 2,78 | 2,74 | 2,75 | 0,36% | 7.432,00 |
| 04.11.2025 | 2,75 | 2,78 | 2,74 | 2,74 | -0,36% | 22.263,00 |
| 03.11.2025 | 2,82 | 2,82 | 2,75 | 2,75 | -1,57% | 22.481,00 |
| 31.10.2025 | 2,80 | 2,85 | 2,77 | 2,79 | -0,21% | 54.382,00 |
| 30.10.2025 | 2,86 | 2,86 | 2,78 | 2,80 | -1,75% | 35.716,00 |
| 29.10.2025 | 2,85 | 2,90 | 2,81 | 2,85 | 0,71% | 14.939,00 |
| 28.10.2025 | 2,84 | 2,85 | 2,82 | 2,83 | 0,57% | 18.154,00 |
| 27.10.2025 | 2,85 | 2,86 | 2,80 | 2,81 | -0,57% | 17.794,00 |
| 24.10.2025 | 2,84 | 2,88 | 2,82 | 2,83 | 0,71% | 7.144,00 |
| 23.10.2025 | 2,83 | 2,84 | 2,77 | 2,81 | -0,18% | 4.788,00 |
| 22.10.2025 | 2,83 | 2,88 | 2,79 | 2,82 | -0,18% | 22.277,00 |
| 21.10.2025 | 2,86 | 2,86 | 2,78 | 2,82 | -0,70% | 24.072,00 |
| 20.10.2025 | 2,90 | 2,90 | 2,84 | 2,84 | -1,05% | 28.241,00 |
| 17.10.2025 | 2,91 | 2,95 | 2,87 | 2,87 | -2,05% | 8.407,00 |
| 16.10.2025 | 2,99 | 2,99 | 2,84 | 2,93 | 0,41% | 29.638,00 |
| 15.10.2025 | 2,97 | 2,98 | 2,91 | 2,92 | -2,73% | 28.784,00 |
| 14.10.2025 | 2,89 | 3,01 | 2,89 | 3,00 | 2,74% | 69.307,00 |
| 13.10.2025 | 2,90 | 2,95 | 2,90 | 2,92 | 1,74% | 14.588,00 |
| 10.10.2025 | 2,94 | 3,01 | 2,87 | 2,87 | -2,38% | 11.816,00 |
| 09.10.2025 | 2,95 | 2,96 | 2,85 | 2,94 | 0,00% | 38.068,00 |
| 08.10.2025 | 2,92 | 2,97 | 2,88 | 2,94 | 1,03% | 24.004,00 |
| 07.10.2025 | 2,96 | 2,96 | 2,85 | 2,91 | -0,34% | 24.581,00 |
| 06.10.2025 | 2,98 | 3,02 | 2,83 | 2,92 | -2,67% | 32.217,00 |
| 03.10.2025 | 2,85 | 3,00 | 2,85 | 3,00 | 6,38% | 35.632,00 |
| 02.10.2025 | 2,90 | 2,93 | 2,82 | 2,82 | -3,42% | 11.910,00 |
| 01.10.2025 | 2,75 | 2,94 | 2,75 | 2,92 | 5,04% | 96.799,00 |
| 30.09.2025 | 2,79 | 2,81 | 2,77 | 2,78 | 0,36% | 7.418,00 |
| 29.09.2025 | 2,79 | 2,88 | 2,76 | 2,77 | 0,00% | 18.491,00 |
| 26.09.2025 | 2,80 | 2,80 | 2,77 | 2,77 | -1,42% | 17.749,00 |
| 25.09.2025 | 2,81 | 2,85 | 2,77 | 2,81 | 1,08% | 10.097,00 |
| 24.09.2025 | 2,78 | 2,92 | 2,78 | 2,78 | -0,36% | 9.917,00 |
| 23.09.2025 | 2,76 | 2,88 | 2,76 | 2,79 | -2,96% | 21.888,00 |
| 22.09.2025 | 2,79 | 2,90 | 2,79 | 2,88 | 0,88% | 35.379,00 |
| 19.09.2025 | 2,90 | 2,90 | 2,79 | 2,85 | -1,38% | 29.245,00 |
| 18.09.2025 | 2,74 | 2,93 | 2,73 | 2,89 | -5,71% | 183.003,00 |
| 17.09.2025 | 3,02 | 3,10 | 3,00 | 3,07 | 2,17% | 124.224,00 |
| 16.09.2025 | 3,00 | 3,05 | 2,98 | 3,00 | -0,66% | 89.225,00 |
| 15.09.2025 | 2,94 | 3,05 | 2,90 | 3,02 | 4,14% | 143.141,00 |
| 12.09.2025 | 2,96 | 2,96 | 2,90 | 2,90 | -0,68% | 27.325,00 |
| 11.09.2025 | 2,95 | 3,00 | 2,90 | 2,92 | 0,34% | 51.485,00 |
| 10.09.2025 | 2,94 | 2,97 | 2,91 | 2,91 | -0,34% | 9.676,00 |
| 09.09.2025 | 2,98 | 2,98 | 2,91 | 2,92 | 0,00% | 23.353,00 |
| 08.09.2025 | 2,95 | 2,97 | 2,90 | 2,92 | -0,85% | 24.399,00 |
| 05.09.2025 | 2,92 | 2,97 | 2,92 | 2,95 | 0,86% | 23.547,00 |
| 04.09.2025 | 2,95 | 2,95 | 2,91 | 2,92 | 0,34% | 17.156,00 |
| 03.09.2025 | 2,91 | 2,93 | 2,88 | 2,91 | -0,51% | 7.597,00 |
| 02.09.2025 | 2,95 | 2,98 | 2,89 | 2,93 | -0,85% | 36.637,00 |
| 29.08.2025 | 2,90 | 2,98 | 2,90 | 2,95 | 1,03% | 11.670,00 |
| 28.08.2025 | 2,89 | 2,94 | 2,85 | 2,92 | 0,69% | 33.210,00 |
| 27.08.2025 | 2,97 | 2,97 | 2,89 | 2,90 | 0,00% | 9.132,00 |
| 26.08.2025 | 2,95 | 2,97 | 2,90 | 2,90 | -0,68% | 25.354,00 |
| 25.08.2025 | 2,85 | 3,05 | 2,78 | 2,92 | 2,46% | 50.695,00 |
| 22.08.2025 | 2,78 | 2,86 | 2,76 | 2,85 | 3,64% | 59.694,00 |
| 21.08.2025 | 2,76 | 2,78 | 2,73 | 2,75 | -0,18% | 35.502,00 |
| 20.08.2025 | 2,75 | 2,79 | 2,73 | 2,76 | 0,29% | 30.153,00 |
| 19.08.2025 | 2,72 | 2,75 | 2,71 | 2,75 | 1,37% | 7.908,00 |
| 18.08.2025 | 2,70 | 2,72 | 2,66 | 2,71 | -0,37% | 16.209,00 |
| 15.08.2025 | 2,66 | 2,72 | 2,66 | 2,72 | 1,12% | 15.666,00 |
| 14.08.2025 | 2,67 | 2,70 | 2,65 | 2,69 | -0,37% | 25.066,00 |
| 13.08.2025 | 2,68 | 2,71 | 2,60 | 2,70 | 0,75% | 41.992,00 |
| 12.08.2025 | 2,62 | 2,70 | 2,62 | 2,68 | 1,13% | 36.148,00 |
| 11.08.2025 | 2,69 | 2,70 | 2,64 | 2,65 | -1,85% | 22.079,00 |
| 08.08.2025 | 2,77 | 2,77 | 2,60 | 2,70 | -1,82% | 48.381,00 |
| 07.08.2025 | 2,78 | 2,78 | 2,70 | 2,75 | 0,73% | 23.199,00 |
| 06.08.2025 | 2,72 | 2,75 | 2,70 | 2,73 | 0,59% | 21.004,00 |
| 05.08.2025 | 2,77 | 2,78 | 2,52 | 2,71 | -1,67% | 60.224,00 |
| 04.08.2025 | 2,86 | 2,86 | 2,76 | 2,76 | -2,47% | 49.781,00 |
| 01.08.2025 | 2,87 | 2,89 | 2,81 | 2,83 | -1,22% | 22.354,00 |
| 31.07.2025 | 2,86 | 2,89 | 2,84 | 2,87 | 0,53% | 12.598,00 |
| 30.07.2025 | 2,80 | 2,86 | 2,80 | 2,85 | -0,35% | 20.180,00 |
| 29.07.2025 | 2,85 | 2,87 | 2,83 | 2,86 | 0,53% | 7.509,00 |