113,450€
-0,35%
Echtzeit-Aktienkurs Genuine Parts Co.
Bid:
Ask:
Aktienkurse zur Genuine Parts Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 114,15 | 114,68 | 112,80 | 113,45 | -0,74% | - |
| 08.10.2026 | 111,75 | 114,48 | 110,53 | 114,30 | 2,12% | - |
| 07.10.2026 | 113,28 | 113,63 | 111,20 | 111,93 | -1,06% | - |
| 06.10.2026 | 112,70 | 114,40 | 112,53 | 113,13 | 0,53% | - |
| 05.10.2026 | 113,60 | 113,90 | 111,50 | 112,53 | -0,46% | - |
| 02.10.2026 | 111,55 | 113,60 | 111,28 | 113,05 | 1,73% | - |
| 01.10.2026 | 111,55 | 112,00 | 110,48 | 111,13 | 0,09% | - |
| 30.09.2026 | 112,30 | 112,70 | 110,68 | 111,03 | -0,85% | - |
| 29.09.2026 | 112,60 | 113,50 | 111,68 | 111,98 | -0,67% | - |
| 28.09.2026 | 113,50 | 114,25 | 112,55 | 112,73 | -0,88% | - |
| 25.09.2026 | 113,78 | 115,03 | 112,80 | 113,73 | 0,07% | - |
| 24.09.2026 | 112,83 | 114,58 | 112,40 | 113,65 | 0,46% | - |
| 23.09.2026 | 113,53 | 114,50 | 111,95 | 113,13 | -0,13% | - |
| 22.09.2026 | 110,25 | 114,88 | 110,18 | 113,28 | 2,67% | - |
| 21.09.2026 | 112,05 | 112,55 | 110,10 | 110,33 | -1,05% | - |
| 18.09.2026 | 114,23 | 114,35 | 111,08 | 111,50 | -2,21% | - |
| 17.09.2026 | 114,55 | 115,95 | 113,63 | 114,03 | 0,20% | 14.700,00 |
| 16.09.2026 | 113,73 | 115,08 | 112,90 | 113,80 | 0,26% | - |
| 15.09.2026 | 115,18 | 115,85 | 112,60 | 113,50 | -1,58% | - |
| 14.09.2026 | 115,53 | 116,13 | 114,13 | 115,33 | 0,02% | - |
| 11.09.2026 | 116,03 | 117,23 | 115,13 | 115,30 | -0,15% | - |
| 10.09.2026 | 116,68 | 116,75 | 114,93 | 115,48 | -0,71% | - |
| 09.09.2026 | 115,28 | 116,85 | 113,65 | 116,30 | 0,78% | - |
| 08.09.2026 | 117,83 | 118,38 | 114,63 | 115,40 | -2,35% | - |
| 07.09.2026 | 118,40 | 118,60 | 118,03 | 118,18 | -0,59% | - |
| 04.09.2026 | 117,43 | 119,00 | 116,90 | 118,88 | 0,42% | - |
| 03.09.2026 | 118,45 | 119,43 | 115,80 | 118,38 | -0,02% | - |
| 02.09.2026 | 116,38 | 118,75 | 116,15 | 118,40 | 1,76% | - |
| 01.09.2026 | 117,05 | 117,48 | 115,90 | 116,35 | -0,39% | - |
| 31.08.2026 | 118,35 | 118,58 | 116,78 | 116,80 | -1,56% | - |
| 28.08.2026 | 117,40 | 118,70 | 116,60 | 118,65 | 1,13% | 1.786,00 |
| 27.08.2026 | 119,63 | 119,70 | 116,63 | 117,33 | -2,00% | - |
| 26.08.2026 | 118,18 | 120,08 | 117,53 | 119,73 | 1,31% | - |
| 25.08.2026 | 116,48 | 118,35 | 115,93 | 118,18 | 1,57% | - |
| 24.08.2026 | 114,65 | 116,43 | 114,53 | 116,35 | 1,70% | - |
| 21.08.2026 | 113,73 | 115,75 | 113,68 | 114,40 | 1,02% | - |
| 20.08.2026 | 115,23 | 115,33 | 110,75 | 113,25 | -1,76% | - |
| 19.08.2026 | 113,70 | 116,63 | 113,60 | 115,28 | 0,63% | - |
| 18.08.2026 | 114,30 | 116,23 | 113,85 | 114,55 | 0,04% | - |
| 17.08.2026 | 116,53 | 116,53 | 114,38 | 114,50 | -1,91% | - |
| 14.08.2026 | 117,13 | 117,23 | 115,90 | 116,73 | -0,49% | - |
| 13.08.2026 | 116,35 | 117,65 | 115,85 | 117,30 | 0,86% | - |
| 12.08.2026 | 117,08 | 117,18 | 114,08 | 116,30 | -0,64% | - |
| 11.08.2026 | 116,53 | 118,83 | 115,65 | 117,05 | 0,43% | 736,00 |
| 10.08.2026 | 117,38 | 117,43 | 114,90 | 116,55 | -0,66% | - |
| 07.08.2026 | 115,03 | 117,33 | 114,83 | 117,33 | 1,73% | - |
| 06.08.2026 | 114,00 | 115,50 | 112,20 | 115,33 | 1,38% | - |
| 05.08.2026 | 115,33 | 115,40 | 113,53 | 113,75 | -0,87% | - |
| 04.08.2026 | 111,90 | 115,20 | 110,55 | 114,75 | 2,75% | - |
| 03.08.2026 | 108,43 | 112,55 | 107,85 | 111,68 | 3,47% | - |
| 31.07.2026 | 108,98 | 109,58 | 106,73 | 107,93 | -0,32% | 130,00 |
| 30.07.2026 | 113,58 | 113,98 | 107,55 | 108,28 | -4,58% | - |
| 29.07.2026 | 113,68 | 114,75 | 112,00 | 113,48 | -0,37% | - |
| 28.07.2026 | 112,33 | 116,03 | 112,28 | 113,90 | 1,20% | - |
| 27.07.2026 | 109,78 | 113,20 | 108,40 | 112,55 | 3,04% | - |
| 24.07.2026 | 105,53 | 109,33 | 105,48 | 109,23 | 3,51% | - |
| 23.07.2026 | 105,13 | 106,83 | 104,08 | 105,53 | -0,07% | - |
| 22.07.2026 | 104,73 | 109,35 | 104,33 | 105,60 | 1,08% | - |
| 21.07.2026 | 107,58 | 109,58 | 95,99 | 104,48 | -2,04% | 5.309,00 |
| 20.07.2026 | 108,95 | 109,68 | 106,55 | 106,65 | -2,27% | - |
| 17.07.2026 | 109,58 | 111,75 | 108,23 | 109,13 | -0,64% | - |
| 16.07.2026 | 105,58 | 110,05 | 105,38 | 109,83 | 3,85% | - |
| 15.07.2026 | 106,68 | 107,18 | 105,25 | 105,75 | -0,94% | - |
| 14.07.2026 | 108,33 | 108,35 | 106,18 | 106,75 | -1,61% | - |
| 13.07.2026 | 109,75 | 111,88 | 108,50 | 108,50 | -1,48% | - |
| 10.07.2026 | 108,63 | 111,83 | 108,55 | 110,13 | 1,31% | - |
| 09.07.2026 | 109,45 | 110,88 | 108,45 | 108,70 | -0,44% | - |
| 08.07.2026 | 112,50 | 112,50 | 108,85 | 109,18 | -3,17% | - |
| 07.07.2026 | 112,55 | 115,18 | 112,50 | 112,75 | 0,22% | - |
| 06.07.2026 | 114,58 | 114,80 | 110,08 | 112,50 | -0,75% | - |
| 03.07.2026 | 114,65 | 114,90 | 113,23 | 113,35 | -2,31% | - |
| 02.07.2026 | 103,13 | 118,28 | 102,13 | 116,03 | 12,48% | - |
| 01.07.2026 | 103,10 | 105,10 | 102,88 | 103,15 | -0,12% | - |
| 30.06.2026 | 102,98 | 103,63 | 101,95 | 103,28 | 0,78% | - |
| 29.06.2026 | 102,33 | 102,58 | 100,35 | 102,48 | 0,37% | - |
| 26.06.2026 | 99,04 | 102,38 | 98,42 | 102,10 | 2,80% | - |
| 25.06.2026 | 97,37 | 100,60 | 95,04 | 99,32 | 1,95% | 105,00 |
| 24.06.2026 | 93,61 | 97,71 | 93,52 | 97,42 | 4,10% | - |
| 23.06.2026 | 91,73 | 94,61 | 91,36 | 93,58 | 1,72% | - |
| 22.06.2026 | 94,71 | 95,25 | 91,93 | 92,00 | -2,36% | - |
| 19.06.2026 | 94,85 | 94,93 | 94,22 | 94,22 | -1,00% | - |
| 18.06.2026 | 92,55 | 96,92 | 92,47 | 95,17 | 3,02% | - |
| 17.06.2026 | 92,41 | 94,45 | 91,44 | 92,38 | 0,00% | - |
| 16.06.2026 | 90,58 | 93,12 | 90,46 | 92,38 | 2,20% | - |
| 15.06.2026 | 90,48 | 91,00 | 89,49 | 90,39 | 0,80% | - |
| 12.06.2026 | 88,49 | 89,70 | 87,60 | 89,67 | 1,49% | - |
| 11.06.2026 | 85,53 | 88,43 | 85,39 | 88,35 | 3,62% | - |
| 10.06.2026 | 86,00 | 86,55 | 84,46 | 85,26 | -1,01% | 242,00 |
| 09.06.2026 | 84,19 | 86,65 | 84,05 | 86,13 | 2,32% | 209,00 |
| 08.06.2026 | 84,80 | 85,74 | 83,24 | 84,18 | -1,15% | - |
| 05.06.2026 | 83,97 | 85,62 | 83,75 | 85,16 | 0,27% | - |
| 04.06.2026 | 84,67 | 86,10 | 83,67 | 84,93 | 0,27% | - |
| 03.06.2026 | 85,39 | 86,02 | 84,70 | 84,70 | -0,80% | - |
| 02.06.2026 | 83,26 | 85,49 | 82,96 | 85,38 | 2,10% | 286,00 |
| 01.06.2026 | 84,80 | 85,25 | 83,00 | 83,62 | -1,14% | 2.100,00 |
| 29.05.2026 | 85,33 | 85,54 | 83,91 | 84,58 | -0,76% | - |
| 28.05.2026 | 84,83 | 85,25 | 83,48 | 85,23 | 0,76% | 430,00 |
| 27.05.2026 | 83,49 | 86,77 | 83,28 | 84,59 | 1,37% | - |
| 26.05.2026 | 84,66 | 84,74 | 82,35 | 83,45 | -1,56% | - |
| 25.05.2026 | 84,75 | 84,87 | 84,58 | 84,77 | 0,52% | - |