12,450€
-1,19%
Echtzeit-Aktienkurs DocCheck AG
Bid:
Ask:
Aktienkurse zur DocCheck AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 04.03.2026 | 12,40 | 12,50 | 12,40 | 12,50 | -0,79% | 369,00 |
| 03.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | 522,00 |
| 02.03.2026 | 13,00 | 13,00 | 12,90 | 12,90 | 0,00% | 41,00 |
| 27.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 26.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 25.02.2026 | 13,00 | 13,20 | 12,90 | 12,90 | 0,00% | 1.941,00 |
| 24.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 70,00 |
| 23.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 20.02.2026 | 13,00 | 13,00 | 12,90 | 12,90 | 0,00% | 50,00 |
| 19.02.2026 | 12,80 | 12,90 | 12,80 | 12,90 | -0,77% | 98,00 |
| 18.02.2026 | 12,60 | 13,00 | 12,60 | 13,00 | 4,84% | 330,00 |
| 17.02.2026 | 13,30 | 13,30 | 12,40 | 12,40 | -8,15% | 1.200,00 |
| 16.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | 514,00 |
| 13.02.2026 | 13,60 | 13,60 | 13,40 | 13,40 | -0,74% | 278,00 |
| 12.02.2026 | 13,80 | 13,80 | 13,50 | 13,50 | -0,74% | 1.558,00 |
| 11.02.2026 | 13,30 | 13,60 | 13,20 | 13,60 | 2,26% | 2.281,00 |
| 10.02.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | 19,00 |
| 09.02.2026 | 13,00 | 13,40 | 13,00 | 13,40 | 4,69% | 4.132,00 |
| 06.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 05.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 04.02.2026 | 13,00 | 13,00 | 12,80 | 12,80 | -3,03% | 822,00 |
| 03.02.2026 | 13,40 | 13,40 | 13,10 | 13,20 | -0,75% | 77,00 |
| 02.02.2026 | 13,40 | 13,40 | 13,30 | 13,30 | 0,76% | 1,00 |
| 30.01.2026 | 13,40 | 13,40 | 13,10 | 13,20 | -0,75% | 417,00 |
| 29.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 28.01.2026 | 13,10 | 13,30 | 13,10 | 13,30 | 0,00% | 1,00 |
| 27.01.2026 | 13,30 | 13,30 | 13,20 | 13,30 | 1,53% | 3.606,00 |
| 26.01.2026 | 13,10 | 13,30 | 13,00 | 13,10 | -0,76% | 2.209,00 |
| 23.01.2026 | 13,00 | 13,30 | 13,00 | 13,20 | 2,33% | 450,00 |
| 22.01.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | 1.606,00 |
| 21.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 20.01.2026 | 12,90 | 12,90 | 12,60 | 12,70 | -0,78% | 1.699,00 |
| 19.01.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -1,54% | 392,00 |
| 16.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 15.01.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 1,55% | 165,00 |
| 14.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | 355,00 |
| 13.01.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -0,78% | 1,00 |
| 12.01.2026 | 12,70 | 13,00 | 12,70 | 12,90 | 0,78% | 2.354,00 |
| 09.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 75,00 |
| 08.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 07.01.2026 | 13,30 | 13,30 | 12,70 | 12,70 | -3,79% | 1.322,00 |
| 06.01.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 3,94% | 116,00 |
| 05.01.2026 | 12,50 | 12,80 | 12,50 | 12,70 | 0,79% | 3.698,00 |
| 02.01.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 2,44% | 942,00 |
| 30.12.2025 | 12,10 | 12,40 | 12,10 | 12,30 | 2,50% | 700,00 |
| 29.12.2025 | 11,50 | 12,40 | 11,50 | 12,00 | 6,19% | 2.590,00 |
| 23.12.2025 | 11,50 | 11,70 | 11,30 | 11,30 | 0,89% | 730,00 |
| 22.12.2025 | 11,20 | 11,30 | 11,20 | 11,20 | 1,82% | 478,00 |
| 19.12.2025 | 11,10 | 11,10 | 11,00 | 11,00 | -0,90% | 779,00 |
| 18.12.2025 | 10,90 | 11,10 | 10,90 | 11,10 | 0,91% | 833,00 |
| 17.12.2025 | 11,10 | 11,30 | 11,00 | 11,00 | -0,90% | 2.359,00 |
| 16.12.2025 | 11,30 | 11,30 | 11,00 | 11,10 | -1,77% | 2.887,00 |
| 15.12.2025 | 11,30 | 11,30 | 11,20 | 11,30 | 0,00% | 477,00 |
| 12.12.2025 | 11,50 | 11,50 | 11,30 | 11,30 | -0,88% | 2,00 |
| 11.12.2025 | 11,60 | 11,60 | 11,40 | 11,40 | -1,72% | 1.000,00 |
| 10.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 100,00 |
| 09.12.2025 | 11,60 | 11,70 | 11,50 | 11,60 | 0,00% | 371,00 |
| 08.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | 381,00 |
| 05.12.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -1,71% | 1.320,00 |
| 04.12.2025 | 11,60 | 11,70 | 11,60 | 11,70 | -0,85% | 2.937,00 |
| 03.12.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 0,00% | 20,00 |
| 02.12.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 1,72% | 502,00 |
| 01.12.2025 | 11,60 | 11,60 | 11,40 | 11,60 | 1,75% | 1.019,00 |
| 28.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 27.11.2025 | 11,70 | 11,70 | 11,30 | 11,40 | -2,56% | 1.916,00 |
| 26.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 25.11.2025 | 11,80 | 11,80 | 11,70 | 11,70 | -0,85% | 2.424,00 |
| 24.11.2025 | 11,40 | 11,80 | 11,40 | 11,80 | 5,36% | 4.379,00 |
| 21.11.2025 | 11,30 | 11,60 | 11,00 | 11,20 | 0,90% | 7.858,00 |
| 20.11.2025 | 11,50 | 11,70 | 11,10 | 11,10 | -3,48% | 2.200,00 |
| 19.11.2025 | 11,80 | 11,80 | 11,50 | 11,50 | -4,17% | 1.413,00 |
| 18.11.2025 | 11,90 | 12,40 | 11,90 | 12,00 | 0,00% | 1.777,00 |
| 17.11.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 4,35% | 1.043,00 |
| 14.11.2025 | 11,60 | 11,70 | 11,50 | 11,50 | -2,54% | 1.001,00 |
| 13.11.2025 | 12,00 | 12,00 | 11,80 | 11,80 | -2,48% | 1.737,00 |
| 12.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | 870,00 |
| 11.11.2025 | 12,20 | 12,20 | 12,10 | 12,10 | -1,63% | 656,00 |
| 10.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 07.11.2025 | 12,30 | 12,30 | 12,20 | 12,30 | 0,82% | 533,00 |
| 06.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 05.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 118,00 |
| 04.11.2025 | 12,30 | 12,30 | 12,10 | 12,20 | 0,00% | 418,00 |
| 03.11.2025 | 12,30 | 12,30 | 12,20 | 12,20 | -1,61% | 1,00 |
| 31.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 117,00 |
| 30.10.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 1,64% | 611,00 |
| 29.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | 1,00 |
| 28.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | 1,00 |
| 27.10.2025 | 12,30 | 12,40 | 12,30 | 12,30 | -0,81% | 635,00 |
| 24.10.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -2,36% | 1.385,00 |
| 23.10.2025 | 12,80 | 12,80 | 12,70 | 12,70 | 0,00% | 145,00 |
| 22.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | 101,00 |
| 21.10.2025 | 12,90 | 13,00 | 12,80 | 12,80 | -2,29% | 2.504,00 |
| 20.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 502,00 |
| 17.10.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -0,76% | 2,00 |
| 16.10.2025 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | 4,00 |
| 15.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 3,00 |
| 14.10.2025 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | 500,00 |
| 13.10.2025 | 13,20 | 13,30 | 13,10 | 13,10 | 0,00% | 1.000,00 |
| 10.10.2025 | 13,20 | 13,20 | 12,90 | 13,10 | -2,24% | 640,00 |