11,050€
1,38%
Echtzeit-Aktienkurs DOCCHECK AG NA O.N.
Bid:
Ask:
Aktienkurse zur DOCCHECK AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | 94,00 |
| 17.09.2026 | 11,20 | 11,20 | 10,90 | 10,90 | -2,68% | 99,00 |
| 16.09.2026 | 11,00 | 11,20 | 11,00 | 11,20 | 3,70% | 225,00 |
| 15.09.2026 | 11,10 | 11,10 | 10,80 | 10,80 | -0,92% | 4,00 |
| 14.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | 7,00 |
| 11.09.2026 | 11,30 | 11,30 | 10,80 | 11,10 | -0,89% | 2.029,00 |
| 10.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,45% | 167,00 |
| 09.09.2026 | 11,20 | 11,20 | 11,10 | 11,15 | -0,89% | - |
| 08.09.2026 | 11,10 | 11,25 | 11,05 | 11,25 | 1,35% | - |
| 07.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | 3,00 |
| 04.09.2026 | 11,20 | 11,20 | 11,00 | 11,00 | 0,92% | 189,00 |
| 03.09.2026 | 11,00 | 11,10 | 10,90 | 10,90 | 0,93% | 351,00 |
| 02.09.2026 | 11,00 | 11,00 | 10,80 | 10,80 | -5,26% | 346,00 |
| 01.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | 17,00 |
| 31.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | 369,00 |
| 28.08.2026 | 11,10 | 11,10 | 10,70 | 10,70 | 0,00% | 4,00 |
| 27.08.2026 | 11,10 | 11,10 | 10,70 | 10,70 | -4,46% | 115,00 |
| 26.08.2026 | 10,90 | 11,20 | 10,90 | 11,20 | 2,75% | 206,00 |
| 25.08.2026 | 11,00 | 11,00 | 10,70 | 10,90 | -0,91% | 183,00 |
| 24.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | 2,00 |
| 21.08.2026 | 11,00 | 11,00 | 10,70 | 10,70 | -1,83% | 719,00 |
| 20.08.2026 | 10,70 | 11,00 | 10,70 | 10,90 | -1,80% | 97,00 |
| 19.08.2026 | 10,80 | 11,10 | 10,70 | 11,10 | 3,74% | 1.916,00 |
| 18.08.2026 | 11,20 | 11,20 | 10,60 | 10,70 | -3,60% | 942,00 |
| 17.08.2026 | 10,90 | 11,10 | 10,90 | 11,10 | 2,78% | 1.503,00 |
| 14.08.2026 | 11,10 | 11,10 | 10,80 | 10,80 | -4,42% | 2.615,00 |
| 13.08.2026 | 11,50 | 11,50 | 10,80 | 11,30 | -0,88% | 1.515,00 |
| 12.08.2026 | 11,30 | 11,40 | 11,30 | 11,40 | 0,88% | 110,00 |
| 11.08.2026 | 11,50 | 11,50 | 11,30 | 11,30 | -1,74% | 51,00 |
| 10.08.2026 | 11,50 | 11,50 | 11,30 | 11,50 | 0,88% | 235,00 |
| 07.08.2026 | 11,30 | 11,40 | 11,30 | 11,40 | 0,88% | 150,00 |
| 06.08.2026 | 11,20 | 11,40 | 11,20 | 11,30 | 1,80% | 951,00 |
| 05.08.2026 | 11,50 | 11,50 | 11,10 | 11,10 | -1,77% | 204,00 |
| 04.08.2026 | 11,30 | 11,50 | 11,30 | 11,30 | -1,74% | 990,00 |
| 03.08.2026 | 11,40 | 11,50 | 11,30 | 11,50 | 0,88% | 439,00 |
| 31.07.2026 | 11,90 | 11,90 | 11,40 | 11,40 | 0,88% | 211,00 |
| 30.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | 47,00 |
| 29.07.2026 | 11,30 | 11,50 | 11,20 | 11,30 | -3,42% | 1.331,00 |
| 28.07.2026 | 11,60 | 11,70 | 11,30 | 11,70 | 0,86% | 316,00 |
| 27.07.2026 | 11,30 | 11,60 | 11,30 | 11,60 | 0,87% | 824,00 |
| 24.07.2026 | 11,30 | 11,50 | 11,30 | 11,50 | -4,96% | 40,00 |
| 23.07.2026 | 11,70 | 12,10 | 11,50 | 12,10 | 5,22% | 526,00 |
| 22.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | 8,00 |
| 21.07.2026 | 11,90 | 12,00 | 11,80 | 11,90 | -0,83% | 1.248,00 |
| 20.07.2026 | 11,80 | 12,00 | 11,80 | 12,00 | 2,56% | 12,00 |
| 17.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | 462,00 |
| 16.07.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 445,00 |
| 15.07.2026 | 12,10 | 12,10 | 11,90 | 11,90 | -2,46% | 357,00 |
| 14.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 181,00 |
| 13.07.2026 | 11,90 | 12,20 | 11,90 | 12,20 | 2,52% | 485,00 |
| 10.07.2026 | 11,70 | 12,10 | 11,70 | 11,90 | 3,48% | 1.443,00 |
| 09.07.2026 | 11,70 | 11,70 | 11,50 | 11,50 | -4,17% | 847,00 |
| 08.07.2026 | 11,70 | 12,00 | 11,70 | 12,00 | 3,45% | 59,00 |
| 07.07.2026 | 11,90 | 11,90 | 11,60 | 11,60 | -0,85% | 598,00 |
| 06.07.2026 | 11,70 | 12,20 | 11,40 | 11,70 | -4,88% | 1.364,00 |
| 03.07.2026 | 11,40 | 12,30 | 11,40 | 12,30 | 4,24% | 934,00 |
| 02.07.2026 | 11,40 | 11,80 | 11,30 | 11,80 | 4,42% | 298,00 |
| 01.07.2026 | 11,60 | 11,60 | 11,30 | 11,30 | 0,00% | 1.008,00 |
| 30.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | 50,00 |
| 29.06.2026 | 11,70 | 11,90 | 11,40 | 11,80 | 2,61% | 178,00 |
| 26.06.2026 | 11,80 | 11,80 | 11,40 | 11,50 | -2,54% | 1.198,00 |
| 25.06.2026 | 11,90 | 11,90 | 11,50 | 11,80 | 0,85% | 378,00 |
| 24.06.2026 | 12,00 | 12,00 | 11,70 | 11,70 | -1,68% | 129,00 |
| 23.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | 30,00 |
| 22.06.2026 | 11,60 | 11,60 | 11,40 | 11,40 | -4,20% | 847,00 |
| 19.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 35,00 |
| 18.06.2026 | 12,10 | 12,10 | 11,80 | 11,80 | 0,00% | 200,00 |
| 17.06.2026 | 12,10 | 12,30 | 11,70 | 11,80 | -2,48% | 967,00 |
| 16.06.2026 | 12,00 | 12,10 | 11,70 | 12,10 | 3,42% | 1.226,00 |
| 15.06.2026 | 12,50 | 12,50 | 11,70 | 11,70 | -6,40% | 2.811,00 |
| 12.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 3,00 |
| 11.06.2026 | 12,60 | 12,60 | 12,40 | 12,50 | 0,81% | 1.050,00 |
| 10.06.2026 | 12,50 | 12,80 | 12,40 | 12,40 | -2,36% | 468,00 |
| 09.06.2026 | 12,60 | 12,80 | 12,20 | 12,70 | 0,00% | 3.096,00 |
| 08.06.2026 | 12,80 | 12,80 | 12,50 | 12,70 | -1,55% | 417,00 |
| 05.06.2026 | 12,60 | 12,90 | 12,60 | 12,90 | 2,38% | 548,00 |
| 04.06.2026 | 12,60 | 12,60 | 12,50 | 12,60 | -3,08% | 709,00 |
| 03.06.2026 | 12,90 | 13,00 | 12,50 | 13,00 | 0,78% | 1.299,00 |
| 02.06.2026 | 13,00 | 13,00 | 12,80 | 12,90 | -1,53% | 674,00 |
| 01.06.2026 | 12,80 | 13,10 | 12,80 | 13,10 | 3,15% | 3.829,00 |
| 29.05.2026 | 13,20 | 13,20 | 12,50 | 12,70 | -9,29% | 2.149,00 |
| 28.05.2026 | 13,40 | 14,20 | 13,40 | 14,00 | 3,70% | 4.903,00 |
| 27.05.2026 | 13,40 | 13,50 | 13,20 | 13,50 | 0,00% | 2.549,00 |
| 26.05.2026 | 13,50 | 13,60 | 13,10 | 13,50 | 0,00% | 6.186,00 |
| 25.05.2026 | 13,50 | 13,50 | 13,20 | 13,50 | 0,00% | 386,00 |
| 22.05.2026 | 13,90 | 13,90 | 13,10 | 13,50 | -0,74% | 1.942,00 |
| 21.05.2026 | 14,10 | 14,20 | 13,40 | 13,60 | -3,55% | 5.905,00 |
| 20.05.2026 | 15,30 | 15,30 | 14,10 | 14,10 | -7,84% | 8.484,00 |
| 19.05.2026 | 14,90 | 15,30 | 14,90 | 15,30 | 2,68% | 2.860,00 |
| 18.05.2026 | 15,10 | 15,20 | 14,90 | 14,90 | -0,67% | 728,00 |
| 15.05.2026 | 15,10 | 15,10 | 15,00 | 15,00 | 0,67% | 1,00 |
| 14.05.2026 | 14,80 | 14,90 | 14,80 | 14,90 | -1,32% | 984,00 |
| 13.05.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -0,66% | 272,00 |
| 12.05.2026 | 15,00 | 15,20 | 14,90 | 15,20 | 0,00% | 886,00 |
| 11.05.2026 | 14,90 | 15,30 | 14,90 | 15,20 | -1,30% | 7,00 |
| 08.05.2026 | 15,50 | 15,50 | 15,30 | 15,40 | 0,00% | 654,00 |
| 07.05.2026 | 14,90 | 15,40 | 14,90 | 15,40 | 4,05% | 3.398,00 |
| 06.05.2026 | 14,70 | 14,90 | 14,70 | 14,80 | 0,00% | 562,00 |
| 05.05.2026 | 14,80 | 14,80 | 14,20 | 14,80 | 0,68% | 2.064,00 |
| 04.05.2026 | 14,00 | 15,90 | 13,80 | 14,70 | 8,09% | 10.755,00 |