DIAGEO PLC LS-,28935185
[WKN: 851247 | ISIN: GB0002374006]
Aktienkurse
£25,696 -0,69%
Echtzeit-Aktienkurs DIAGEO PLC LS-,28935185
Bid: Ask:

Aktienkurse zur DIAGEO PLC LS-,28935185 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.10.2024 25,65 25,65 25,29 25,43 -1,74% 562.378,00
07.10.2024 26,03 26,13 25,85 25,88 -0,67% 288.071,00
04.10.2024 26,06 26,22 25,81 26,05 -0,44% 470.646,00
03.10.2024 26,27 26,29 25,98 26,17 0,02% 508.142,00
02.10.2024 26,21 26,21 25,90 26,16 0,02% 537.440,00
01.10.2024 26,22 26,51 26,07 26,16 0,48% 514.290,00
30.09.2024 26,13 26,52 26,03 26,03 -2,05% 478.728,00
27.09.2024 26,19 26,59 26,16 26,58 1,76% 419.423,00
26.09.2024 25,52 26,34 25,48 26,12 4,56% 764.716,00
25.09.2024 25,16 25,43 24,94 24,98 -1,62% 591.454,00
24.09.2024 25,54 25,60 25,22 25,39 0,59% 451.087,00
23.09.2024 24,85 25,26 24,79 25,24 1,02% 348.057,00
20.09.2024 25,25 25,33 24,92 24,98 -2,14% 554.082,00
19.09.2024 25,07 25,67 25,07 25,53 2,86% 479.763,00
18.09.2024 25,04 25,13 24,77 24,82 -1,78% 337.619,00
17.09.2024 24,90 25,28 24,90 25,27 2,42% 537.732,00
16.09.2024 24,75 24,91 24,65 24,67 -0,03% 310.496,00
13.09.2024 25,30 25,45 24,64 24,68 -1,54% 796.060,00
12.09.2024 25,27 25,28 24,65 25,06 2,96% 724.982,00
11.09.2024 24,20 24,41 24,10 24,34 0,51% 401.931,00
10.09.2024 24,41 24,50 24,11 24,22 -0,71% 363.554,00
09.09.2024 24,06 24,41 23,93 24,39 1,65% 256.586,00
06.09.2024 24,31 24,35 23,98 24,00 -1,39% 500.178,00
05.09.2024 24,42 24,48 24,18 24,33 -0,68% 444.242,00
04.09.2024 24,50 24,61 24,29 24,50 -0,61% 475.831,00
03.09.2024 24,87 24,88 24,39 24,65 -0,34% 683.319,00
02.09.2024 24,80 24,93 24,61 24,74 -0,14% 374.260,00
30.08.2024 24,86 25,05 24,77 24,77 -0,48% 280.949,00
29.08.2024 24,68 25,78 24,67 24,89 -1,21% 719.250,00
28.08.2024 25,18 25,37 25,15 25,20 -0,87% 385.888,00
27.08.2024 25,47 25,78 25,36 25,42 -1,61% 407.281,00
26.08.2024 23,37 25,92 22,81 25,83 1,94% -
23.08.2024 25,24 25,40 25,16 25,34 1,28% 351.893,00
22.08.2024 24,89 25,16 24,84 25,02 0,46% 422.087,00
21.08.2024 24,60 25,01 24,54 24,91 2,01% 369.847,00
20.08.2024 24,84 24,91 24,41 24,42 -1,63% 316.347,00
19.08.2024 24,81 24,93 24,76 24,82 -0,08% 230.734,00
16.08.2024 25,21 25,21 24,78 24,84 -1,40% 337.251,00
15.08.2024 24,97 25,32 24,85 25,19 1,99% 233.374,00
14.08.2024 25,00 25,07 24,48 24,70 0,19% 263.550,00
13.08.2024 24,41 24,68 24,41 24,65 0,56% 339.519,00
12.08.2024 24,62 24,66 24,38 24,52 1,13% 499.796,00
09.08.2024 24,13 24,46 24,06 24,24 0,84% 384.131,00
08.08.2024 24,09 24,09 23,84 24,04 -0,08% 195.662,00
07.08.2024 23,71 24,09 23,55 24,06 1,60% 328.410,00
06.08.2024 23,72 23,80 23,49 23,68 0,39% 379.217,00
05.08.2024 23,72 23,98 23,53 23,59 -0,73% 501.733,00
02.08.2024 23,83 24,04 23,67 23,76 -1,00% 679.319,00
01.08.2024 24,27 24,34 23,88 24,00 -0,79% 641.831,00
31.07.2024 24,58 24,97 24,08 24,19 0,04% 636.838,00
30.07.2024 23,94 24,37 22,77 24,18 -5,08% 1.776.325,00
29.07.2024 25,72 25,73 25,40 25,48 -0,69% 666.040,00
26.07.2024 25,40 25,67 25,37 25,65 1,31% 491.965,00
25.07.2024 25,04 25,54 24,87 25,32 1,42% 363.048,00
24.07.2024 24,77 25,04 24,73 24,97 0,02% 252.442,00
23.07.2024 25,01 25,13 24,88 24,96 -0,36% 355.700,00
22.07.2024 25,03 25,42 25,03 25,05 0,64% 405.180,00
19.07.2024 24,86 24,98 24,74 24,89 -1,43% 369.830,00
18.07.2024 25,39 25,45 25,22 25,25 0,66% 271.274,00
17.07.2024 24,76 25,20 24,76 25,09 1,15% 336.326,00
16.07.2024 24,78 24,91 24,65 24,80 -0,46% 396.977,00
15.07.2024 25,25 25,26 24,84 24,92 -1,87% 252.127,00
12.07.2024 25,35 25,53 25,27 25,39 -0,27% 396.870,00
11.07.2024 25,21 25,53 25,16 25,46 1,92% 519.448,00
10.07.2024 24,78 25,05 24,77 24,98 0,87% 390.035,00
09.07.2024 24,99 25,15 24,74 24,77 -1,18% 470.927,00
08.07.2024 25,28 25,37 25,04 25,06 -0,69% 316.478,00
05.07.2024 25,46 25,50 25,22 25,24 -0,24% 359.150,00
04.07.2024 25,18 25,41 25,15 25,30 0,84% 519.806,00
03.07.2024 25,30 25,42 24,90 25,09 1,83% 1.017.956,00
02.07.2024 24,69 24,73 24,54 24,64 -0,67% 609.953,00
01.07.2024 25,03 25,12 24,74 24,80 -0,58% 438.521,00
28.06.2024 25,15 25,22 24,84 24,95 -0,30% 380.969,00
27.06.2024 25,49 25,57 25,01 25,02 -2,00% 416.020,00
26.06.2024 25,78 25,80 25,42 25,53 -0,76% 292.445,00
25.06.2024 25,87 25,97 25,72 25,73 -0,21% 283.686,00
24.06.2024 25,72 25,94 25,72 25,78 -0,21% 428.475,00
21.06.2024 25,84 25,96 25,55 25,84 -0,44% 289.361,00
20.06.2024 25,67 25,99 25,54 25,95 1,04% 564.669,00
19.06.2024 25,19 25,69 25,16 25,68 0,40% 361.467,00
18.06.2024 25,85 25,88 25,58 25,58 -0,83% 516.074,00
17.06.2024 26,03 26,07 25,60 25,80 -0,10% 390.282,00
14.06.2024 25,70 26,02 25,64 25,82 0,29% 707.246,00
13.06.2024 25,99 26,10 25,62 25,75 -1,40% 353.123,00
12.06.2024 25,98 26,27 25,92 26,11 0,64% 366.738,00
11.06.2024 26,12 26,25 25,71 25,95 -0,48% 406.343,00
10.06.2024 26,48 26,54 26,07 26,07 -2,65% 434.264,00
07.06.2024 27,06 27,10 26,56 26,78 -1,27% 637.568,00
06.06.2024 26,72 27,19 26,71 27,13 2,11% 1.452.559,00
05.06.2024 26,60 26,77 26,37 26,57 0,64% 611.091,00
04.06.2024 26,41 26,41 26,11 26,40 0,02% 474.438,00
03.06.2024 26,63 26,73 26,29 26,39 0,08% 387.899,00
31.05.2024 25,97 26,37 25,92 26,37 1,35% 492.816,00
30.05.2024 25,72 26,13 25,72 26,02 0,46% 602.434,00
29.05.2024 26,18 26,28 25,89 25,90 -1,48% 487.568,00
28.05.2024 26,89 26,90 26,19 26,29 -4,52% 739.955,00
27.05.2024 27,70 27,70 26,90 27,53 2,26% -
24.05.2024 26,92 27,09 26,82 26,93 -0,63% 279.887,00
23.05.2024 27,47 27,48 27,07 27,10 -1,31% 318.989,00
22.05.2024 27,34 27,47 27,19 27,46 -0,18% 285.418,00