£2,348
-0,08%
Echtzeit-Aktienkurs Mulberry Group PLC
Bid:
Ask:
Aktienkurse zur Mulberry Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,34 | 2,35 | 2,34 | 2,35 | -0,06% | - |
| 19.10.2026 | 2,29 | 2,36 | 2,29 | 2,35 | 2,64% | - |
| 15.10.2026 | 2,30 | 2,30 | 2,29 | 2,29 | -1,03% | - |
| 14.10.2026 | 2,34 | 2,34 | 2,31 | 2,32 | -0,02% | - |
| 13.10.2026 | 2,32 | 2,32 | 2,31 | 2,32 | 2,34% | - |
| 12.10.2026 | 2,33 | 2,33 | 2,26 | 2,26 | -4,31% | - |
| 08.10.2026 | 2,34 | 2,37 | 2,34 | 2,36 | 0,08% | - |
| 07.10.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -0,15% | - |
| 06.10.2026 | 2,39 | 2,39 | 2,36 | 2,37 | -0,33% | - |
| 05.10.2026 | 2,37 | 2,39 | 2,32 | 2,37 | -1,57% | - |
| 01.10.2026 | 2,35 | 2,41 | 2,35 | 2,41 | 1,15% | - |
| 30.09.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 1,27% | - |
| 29.09.2026 | 2,32 | 2,35 | 2,28 | 2,35 | 1,67% | - |
| 28.09.2026 | 2,61 | 2,61 | 2,32 | 2,32 | -12,62% | - |
| 24.09.2026 | 2,64 | 2,65 | 2,64 | 2,65 | -0,48% | - |
| 23.09.2026 | 2,78 | 2,78 | 2,66 | 2,66 | -1,99% | - |
| 22.09.2026 | 2,72 | 2,72 | 2,71 | 2,72 | -0,02% | - |
| 21.09.2026 | 2,72 | 2,72 | 2,71 | 2,72 | -1,71% | - |
| 17.09.2026 | 2,78 | 2,78 | 2,76 | 2,76 | 0,11% | - |
| 16.09.2026 | 2,75 | 2,76 | 2,75 | 2,76 | 0,04% | - |
| 15.09.2026 | 2,80 | 2,80 | 2,76 | 2,76 | -1,68% | - |
| 14.09.2026 | 2,78 | 2,81 | 2,75 | 2,81 | 0,13% | - |
| 10.09.2026 | 2,86 | 2,86 | 2,77 | 2,80 | -0,68% | - |
| 09.09.2026 | 2,65 | 2,82 | 2,65 | 2,82 | 5,43% | - |
| 08.09.2026 | 2,67 | 2,68 | 2,67 | 2,68 | -0,07% | - |
| 07.09.2026 | 2,54 | 2,68 | 2,54 | 2,68 | 4,82% | - |
| 04.09.2026 | 2,55 | 2,56 | 2,55 | 2,56 | 0,07% | - |
| 03.09.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,03% | - |
| 02.09.2026 | 2,55 | 2,56 | 2,55 | 2,56 | 0,85% | - |
| 01.09.2026 | 2,50 | 2,53 | 2,47 | 2,53 | -5,28% | - |
| 31.08.2026 | 2,48 | 2,71 | 2,47 | 2,67 | 6,83% | - |
| 27.08.2026 | 2,41 | 2,53 | 2,40 | 2,50 | 4,21% | - |
| 26.08.2026 | 2,40 | 2,47 | 2,40 | 2,40 | -1,91% | - |
| 25.08.2026 | 2,47 | 2,47 | 2,37 | 2,45 | 1,20% | - |
| 24.08.2026 | 2,24 | 2,42 | 2,24 | 2,42 | 18,25% | - |
| 20.08.2026 | 2,21 | 2,21 | 2,05 | 2,05 | -9,16% | - |
| 19.08.2026 | 2,34 | 2,34 | 2,25 | 2,25 | -3,47% | - |
| 18.08.2026 | 2,30 | 2,33 | 2,25 | 2,33 | 0,91% | - |
| 17.08.2026 | 2,22 | 2,31 | 2,21 | 2,31 | 10,33% | - |
| 13.08.2026 | 2,06 | 2,10 | 2,05 | 2,10 | 2,26% | - |
| 12.08.2026 | 1,97 | 2,06 | 1,92 | 2,05 | 9,65% | - |
| 11.08.2026 | 1,75 | 1,87 | 1,75 | 1,87 | 6,75% | - |
| 10.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,89% | - |
| 07.08.2026 | 1,68 | 1,68 | 1,65 | 1,67 | 1,76% | - |
| 06.08.2026 | 1,62 | 1,65 | 1,62 | 1,64 | 1,15% | - |
| 05.08.2026 | 1,59 | 1,62 | 1,59 | 1,62 | 3,04% | - |
| 04.08.2026 | 1,59 | 1,59 | 1,57 | 1,57 | -0,08% | - |
| 03.08.2026 | 1,55 | 1,58 | 1,55 | 1,58 | -0,09% | - |
| 30.07.2026 | 1,50 | 1,60 | 1,50 | 1,58 | 4,96% | - |
| 29.07.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 1,78% | - |
| 28.07.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 1,86% | - |
| 27.07.2026 | 1,48 | 1,48 | 1,45 | 1,45 | 1,96% | - |
| 23.07.2026 | 1,39 | 1,42 | 1,39 | 1,42 | 1,77% | - |
| 22.07.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 2,08% | - |
| 21.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,05% | - |
| 20.07.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 1,50% | - |
| 16.07.2026 | 1,35 | 1,36 | 1,34 | 1,35 | -0,58% | - |
| 15.07.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 0,40% | - |
| 14.07.2026 | 1,34 | 1,36 | 1,34 | 1,35 | -0,15% | - |
| 13.07.2026 | 1,34 | 1,36 | 1,34 | 1,35 | 0,31% | - |
| 10.07.2026 | 1,35 | 1,35 | 1,34 | 1,35 | -0,11% | - |
| 09.07.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -0,93% | - |
| 08.07.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -0,11% | - |
| 07.07.2026 | 1,36 | 1,38 | 1,36 | 1,36 | -0,33% | - |
| 06.07.2026 | 1,36 | 1,38 | 1,34 | 1,37 | 0,51% | - |
| 02.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,03% | - |
| 01.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,20% | - |
| 30.06.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,10% | - |
| 29.06.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,21% | - |
| 25.06.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 0,11% | - |
| 24.06.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 23.06.2026 | 1,34 | 1,36 | 1,34 | 1,36 | -0,11% | - |
| 22.06.2026 | 1,32 | 1,36 | 1,32 | 1,36 | 3,18% | - |
| 18.06.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 3,27% | - |
| 17.06.2026 | 1,27 | 1,32 | 1,27 | 1,28 | 0,15% | - |
| 16.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,61% | - |
| 15.06.2026 | 1,26 | 1,28 | 1,23 | 1,26 | -0,24% | - |
| 12.06.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 0,24% | - |
| 11.06.2026 | 1,20 | 1,26 | 1,20 | 1,26 | -0,33% | - |
| 10.06.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 0,06% | - |
| 09.06.2026 | 1,21 | 1,26 | 1,21 | 1,26 | 2,73% | - |
| 08.06.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,01% | - |
| 05.06.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,19% | - |
| 04.06.2026 | 1,22 | 1,23 | 1,22 | 1,22 | -0,22% | - |
| 03.06.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -0,01% | - |
| 02.06.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -2,00% | - |
| 01.06.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 2,40% | - |
| 29.05.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 28.05.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 0,10% | - |
| 27.05.2026 | 1,15 | 1,23 | 1,15 | 1,22 | 6,33% | - |
| 26.05.2026 | 1,13 | 1,15 | 1,12 | 1,15 | 2,08% | - |
| 25.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,23% | - |
| 22.05.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,07% | - |
| 21.05.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,74% | - |
| 20.05.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -0,12% | - |
| 19.05.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,40% | - |
| 18.05.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -1,20% | - |
| 14.05.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -0,04% | - |
| 13.05.2026 | 1,20 | 1,20 | 1,13 | 1,13 | -6,02% | - |
| 12.05.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,13% | - |