£10,791
-1,05%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,96 | 11,01 | 10,56 | 10,60 | -2,80% | 1.653.563,00 |
| 05.03.2026 | 11,08 | 11,22 | 10,91 | 10,91 | -0,77% | 1.159.863,00 |
| 04.03.2026 | 10,68 | 10,99 | 10,63 | 10,99 | 1,85% | 623.933,00 |
| 03.03.2026 | 10,77 | 10,88 | 10,52 | 10,79 | -3,36% | 1.829.793,00 |
| 02.03.2026 | 11,09 | 11,20 | 10,97 | 11,17 | -1,46% | 1.163.026,00 |
| 27.02.2026 | 11,36 | 11,53 | 11,25 | 11,33 | -0,72% | 1.133.149,00 |
| 26.02.2026 | 11,24 | 11,45 | 11,20 | 11,41 | 0,64% | 752.944,00 |
| 25.02.2026 | 11,17 | 11,37 | 11,17 | 11,34 | 2,49% | 1.729.368,00 |
| 24.02.2026 | 11,15 | 11,19 | 11,01 | 11,07 | -0,98% | 1.065.140,00 |
| 23.02.2026 | 11,34 | 11,56 | 11,16 | 11,18 | -1,46% | 716.687,00 |
| 20.02.2026 | 11,19 | 11,41 | 11,19 | 11,34 | 1,80% | 729.220,00 |
| 19.02.2026 | 11,27 | 11,27 | 11,08 | 11,14 | -0,93% | 739.699,00 |
| 18.02.2026 | 10,96 | 11,25 | 10,96 | 11,25 | 2,04% | 858.211,00 |
| 17.02.2026 | 10,87 | 11,04 | 10,87 | 11,02 | 1,47% | 828.317,00 |
| 16.02.2026 | 10,76 | 10,96 | 10,76 | 10,86 | 1,83% | 953.840,00 |
| 13.02.2026 | 10,89 | 10,94 | 10,37 | 10,67 | -1,48% | 2.898.476,00 |
| 12.02.2026 | 11,68 | 11,73 | 10,68 | 10,83 | -6,80% | 2.605.215,00 |
| 11.02.2026 | 11,80 | 11,87 | 11,62 | 11,62 | -0,81% | 1.084.803,00 |
| 10.02.2026 | 11,73 | 11,89 | 11,57 | 11,71 | -1,35% | 1.270.329,00 |
| 09.02.2026 | 11,93 | 12,01 | 11,71 | 11,87 | 0,19% | 1.050.366,00 |
| 06.02.2026 | 11,62 | 11,88 | 11,55 | 11,85 | 0,79% | 1.874.344,00 |
| 05.02.2026 | 12,09 | 12,15 | 11,69 | 11,76 | -3,29% | 1.643.763,00 |
| 04.02.2026 | 12,23 | 12,38 | 12,16 | 12,16 | -0,37% | 983.563,00 |
| 03.02.2026 | 12,29 | 12,29 | 12,01 | 12,20 | 1,16% | 685.992,00 |
| 02.02.2026 | 11,87 | 12,11 | 11,87 | 12,06 | 0,21% | 692.823,00 |
| 30.01.2026 | 11,95 | 12,09 | 11,93 | 12,04 | 0,63% | 1.553.879,00 |
| 29.01.2026 | 12,03 | 12,20 | 11,94 | 11,96 | -0,25% | 1.068.569,00 |
| 28.01.2026 | 11,96 | 12,03 | 11,83 | 11,99 | 1,52% | 899.325,00 |
| 27.01.2026 | 11,86 | 11,97 | 11,77 | 11,81 | 1,29% | 809.621,00 |
| 26.01.2026 | 11,59 | 11,66 | 11,55 | 11,66 | 1,39% | 440.554,00 |
| 23.01.2026 | 11,65 | 11,74 | 11,50 | 11,50 | -1,84% | 903.845,00 |
| 22.01.2026 | 11,73 | 11,89 | 11,70 | 11,72 | 0,39% | 691.222,00 |
| 21.01.2026 | 11,73 | 11,76 | 11,58 | 11,67 | -0,04% | 655.895,00 |
| 20.01.2026 | 11,79 | 11,84 | 11,65 | 11,68 | -2,30% | 895.641,00 |
| 19.01.2026 | 11,65 | 11,95 | 11,65 | 11,95 | 1,06% | 714.961,00 |
| 16.01.2026 | 11,75 | 11,86 | 11,72 | 11,83 | -0,21% | 630.978,00 |
| 15.01.2026 | 11,86 | 11,97 | 11,79 | 11,85 | 0,42% | 766.126,00 |
| 14.01.2026 | 11,63 | 11,88 | 11,60 | 11,80 | 1,03% | 537.884,00 |
| 13.01.2026 | 11,67 | 11,85 | 11,66 | 11,68 | 0,17% | 947.937,00 |
| 12.01.2026 | 11,46 | 11,66 | 11,46 | 11,66 | 0,47% | 1.044.598,00 |
| 09.01.2026 | 11,61 | 11,63 | 11,48 | 11,61 | 0,00% | 670.811,00 |
| 08.01.2026 | 11,61 | 11,66 | 11,56 | 11,61 | -0,30% | 742.144,00 |
| 07.01.2026 | 12,03 | 12,03 | 11,61 | 11,64 | -2,63% | 1.122.827,00 |
| 06.01.2026 | 12,13 | 12,13 | 11,79 | 11,96 | 1,44% | 1.025.577,00 |
| 05.01.2026 | 11,64 | 11,83 | 11,53 | 11,79 | 2,12% | 849.004,00 |
| 02.01.2026 | 11,55 | 11,72 | 11,51 | 11,54 | 0,83% | 563.611,00 |
| 31.12.2025 | 11,55 | 11,55 | 11,44 | 11,45 | -0,69% | 53.375,00 |
| 30.12.2025 | 11,42 | 11,55 | 11,41 | 11,53 | 0,66% | 302.884,00 |
| 29.12.2025 | 11,53 | 11,55 | 11,41 | 11,45 | -0,45% | 372.949,00 |
| 24.12.2025 | 11,57 | 11,58 | 11,50 | 11,50 | -0,16% | 95.754,00 |
| 23.12.2025 | 11,47 | 11,58 | 11,44 | 11,52 | 0,30% | 475.903,00 |
| 22.12.2025 | 11,45 | 11,51 | 11,42 | 11,49 | 0,19% | 389.673,00 |
| 19.12.2025 | 11,40 | 11,49 | 11,34 | 11,46 | 1,22% | 1.092.073,00 |
| 18.12.2025 | 11,19 | 11,34 | 11,13 | 11,33 | 1,12% | 828.153,00 |
| 17.12.2025 | 11,11 | 11,33 | 11,10 | 11,20 | 1,36% | 1.082.233,00 |
| 16.12.2025 | 11,06 | 11,09 | 10,97 | 11,05 | -0,14% | 971.652,00 |
| 15.12.2025 | 10,89 | 11,12 | 10,85 | 11,07 | 3,31% | 888.530,00 |
| 12.12.2025 | 11,01 | 11,02 | 10,69 | 10,71 | -1,47% | 825.385,00 |
| 11.12.2025 | 10,94 | 10,94 | 10,76 | 10,87 | 0,23% | 1.090.293,00 |
| 10.12.2025 | 10,94 | 10,94 | 10,79 | 10,85 | -0,96% | 737.834,00 |
| 09.12.2025 | 10,99 | 11,03 | 10,88 | 10,95 | -0,23% | 659.947,00 |
| 08.12.2025 | 10,88 | 11,20 | 10,82 | 10,98 | 1,69% | 893.287,00 |
| 05.12.2025 | 10,99 | 11,00 | 10,78 | 10,79 | -1,48% | 767.806,00 |
| 04.12.2025 | 11,14 | 11,14 | 10,85 | 10,96 | -0,45% | 654.664,00 |
| 03.12.2025 | 10,96 | 11,05 | 10,90 | 11,01 | 0,23% | 546.132,00 |
| 02.12.2025 | 10,90 | 11,07 | 10,89 | 10,98 | 0,69% | 648.187,00 |
| 01.12.2025 | 10,91 | 10,93 | 10,83 | 10,91 | -0,35% | 612.556,00 |
| 28.11.2025 | 10,88 | 10,95 | 10,85 | 10,94 | 0,30% | 369.991,00 |
| 27.11.2025 | 10,88 | 10,95 | 10,79 | 10,91 | 0,93% | 875.681,00 |
| 26.11.2025 | 10,63 | 10,84 | 10,61 | 10,81 | 1,77% | 620.455,00 |
| 25.11.2025 | 10,57 | 10,63 | 10,45 | 10,62 | 1,46% | 907.267,00 |
| 24.11.2025 | 10,54 | 10,61 | 10,47 | 10,47 | 0,43% | 721.474,00 |
| 21.11.2025 | 10,31 | 10,47 | 10,28 | 10,43 | -0,67% | 838.098,00 |
| 20.11.2025 | 10,48 | 10,57 | 10,45 | 10,50 | 1,35% | 835.513,00 |
| 19.11.2025 | 10,47 | 10,50 | 10,36 | 10,36 | -0,72% | 854.563,00 |
| 18.11.2025 | 10,45 | 10,51 | 10,30 | 10,43 | -2,30% | 675.874,00 |
| 17.11.2025 | 10,80 | 10,80 | 10,68 | 10,68 | -1,13% | 729.825,00 |
| 14.11.2025 | 10,81 | 10,82 | 10,62 | 10,80 | -0,67% | 731.596,00 |
| 13.11.2025 | 11,07 | 11,09 | 10,87 | 10,87 | -0,73% | 984.160,00 |
| 12.11.2025 | 10,98 | 11,02 | 10,86 | 10,95 | 0,55% | 1.056.520,00 |
| 11.11.2025 | 10,92 | 10,92 | 10,75 | 10,89 | 1,11% | 917.662,00 |
| 10.11.2025 | 10,83 | 10,83 | 10,62 | 10,77 | 0,98% | 939.114,00 |
| 07.11.2025 | 10,82 | 10,83 | 10,57 | 10,67 | -1,20% | 835.624,00 |
| 06.11.2025 | 10,86 | 10,92 | 10,78 | 10,80 | -0,28% | 757.772,00 |
| 05.11.2025 | 10,71 | 10,87 | 10,63 | 10,83 | 1,26% | 1.092.168,00 |
| 04.11.2025 | 10,73 | 10,75 | 10,44 | 10,69 | -0,19% | 1.072.949,00 |
| 03.11.2025 | 10,82 | 10,87 | 10,69 | 10,71 | 1,74% | 1.099.873,00 |
| 31.10.2025 | 10,60 | 10,73 | 10,40 | 10,53 | -0,92% | 1.432.231,00 |
| 30.10.2025 | 10,50 | 10,75 | 10,47 | 10,63 | 0,33% | 1.056.182,00 |
| 29.10.2025 | 10,58 | 10,64 | 10,53 | 10,59 | 0,28% | 964.975,00 |
| 28.10.2025 | 10,47 | 10,56 | 10,47 | 10,56 | 1,00% | 898.199,00 |
| 27.10.2025 | 10,48 | 10,51 | 10,30 | 10,46 | 0,89% | 814.570,00 |
| 24.10.2025 | 10,22 | 10,38 | 10,12 | 10,36 | 1,55% | 976.399,00 |
| 23.10.2025 | 10,20 | 10,26 | 10,07 | 10,21 | 0,25% | 946.588,00 |
| 22.10.2025 | 10,17 | 10,21 | 10,12 | 10,18 | 0,34% | 648.026,00 |
| 21.10.2025 | 10,13 | 10,17 | 10,07 | 10,15 | 0,79% | 723.054,00 |
| 20.10.2025 | 10,05 | 10,17 | 10,05 | 10,07 | 1,98% | 757.265,00 |
| 17.10.2025 | 9,87 | 9,93 | 9,70 | 9,87 | -2,03% | 1.609.617,00 |
| 16.10.2025 | 10,27 | 10,28 | 10,05 | 10,08 | -1,61% | 785.516,00 |
| 15.10.2025 | 10,35 | 10,35 | 10,24 | 10,24 | -0,19% | 627.045,00 |