£9,748
-2,20%
Echtzeit-Aktienkurs PRUDENTIAL PLC LS-,05
Bid:
Ask:
Aktienkurse zur PRUDENTIAL PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 9,84 | 9,87 | 9,65 | 9,73 | -2,42% | 1.562.199,00 |
| 17.09.2026 | 9,84 | 9,97 | 9,83 | 9,97 | 1,79% | 1.327.856,00 |
| 16.09.2026 | 9,79 | 9,88 | 9,78 | 9,79 | 0,74% | 770.120,00 |
| 15.09.2026 | 9,73 | 9,79 | 9,65 | 9,72 | -0,67% | 1.207.531,00 |
| 14.09.2026 | 9,80 | 9,83 | 9,65 | 9,79 | -0,06% | 940.444,00 |
| 11.09.2026 | 9,88 | 9,92 | 9,78 | 9,79 | -0,39% | 1.133.973,00 |
| 10.09.2026 | 9,87 | 9,95 | 9,80 | 9,83 | -1,50% | 1.039.421,00 |
| 09.09.2026 | 10,05 | 10,08 | 9,91 | 9,98 | -2,06% | 958.581,00 |
| 08.09.2026 | 10,16 | 10,23 | 10,10 | 10,19 | -0,42% | 812.826,00 |
| 07.09.2026 | 10,17 | 10,31 | 10,17 | 10,23 | 0,52% | 387.456,00 |
| 04.09.2026 | 10,46 | 10,48 | 10,16 | 10,18 | -1,36% | 1.628.320,00 |
| 03.09.2026 | 10,06 | 10,39 | 10,06 | 10,32 | 2,74% | 1.183.469,00 |
| 02.09.2026 | 10,00 | 10,11 | 9,91 | 10,05 | 0,15% | 1.092.161,00 |
| 01.09.2026 | 9,98 | 10,13 | 9,94 | 10,03 | -0,61% | 1.537.672,00 |
| 31.08.2026 | 10,11 | 10,26 | 10,07 | 10,09 | -0,92% | - |
| 28.08.2026 | 10,14 | 10,22 | 10,06 | 10,19 | 0,44% | 1.341.136,00 |
| 27.08.2026 | 10,17 | 10,37 | 10,07 | 10,14 | -2,50% | 1.800.616,00 |
| 26.08.2026 | 10,48 | 10,49 | 10,29 | 10,40 | 0,39% | 1.167.364,00 |
| 25.08.2026 | 10,49 | 10,52 | 10,28 | 10,36 | -0,67% | 886.297,00 |
| 24.08.2026 | 10,34 | 10,43 | 10,29 | 10,43 | 1,74% | 756.556,00 |
| 21.08.2026 | 10,12 | 10,31 | 10,12 | 10,25 | 1,05% | 622.797,00 |
| 20.08.2026 | 10,15 | 10,20 | 10,02 | 10,15 | -0,88% | 1.114.806,00 |
| 19.08.2026 | 10,33 | 10,38 | 10,15 | 10,24 | -1,06% | 1.603.089,00 |
| 18.08.2026 | 10,33 | 10,45 | 10,30 | 10,35 | -0,24% | 719.084,00 |
| 17.08.2026 | 10,34 | 10,55 | 10,34 | 10,37 | 1,27% | 1.094.163,00 |
| 14.08.2026 | 10,19 | 10,32 | 10,05 | 10,24 | 0,94% | 755.880,00 |
| 13.08.2026 | 10,17 | 10,21 | 10,11 | 10,15 | -0,15% | 833.010,00 |
| 12.08.2026 | 10,15 | 10,26 | 10,10 | 10,16 | -0,27% | 1.067.533,00 |
| 11.08.2026 | 10,33 | 10,39 | 10,12 | 10,19 | -2,35% | 922.497,00 |
| 10.08.2026 | 10,40 | 10,49 | 10,38 | 10,43 | -0,36% | 753.614,00 |
| 07.08.2026 | 10,29 | 10,66 | 10,25 | 10,47 | 2,10% | 1.590.678,00 |
| 06.08.2026 | 10,32 | 10,45 | 10,21 | 10,26 | 0,29% | 1.775.901,00 |
| 05.08.2026 | 10,96 | 10,96 | 9,49 | 10,23 | -6,66% | 4.618.142,00 |
| 04.08.2026 | 11,02 | 11,07 | 10,82 | 10,96 | -1,64% | 1.920.317,00 |
| 03.08.2026 | 11,20 | 11,23 | 11,04 | 11,14 | -0,29% | 667.256,00 |
| 31.07.2026 | 11,17 | 11,35 | 11,11 | 11,17 | -1,28% | 1.511.672,00 |
| 30.07.2026 | 10,89 | 11,38 | 10,86 | 11,32 | 3,95% | 911.319,00 |
| 29.07.2026 | 10,89 | 10,98 | 10,78 | 10,89 | 0,25% | 1.813.417,00 |
| 28.07.2026 | 10,92 | 10,92 | 10,71 | 10,86 | -1,16% | 1.128.145,00 |
| 27.07.2026 | 11,10 | 11,15 | 10,98 | 10,99 | 0,07% | 1.101.154,00 |
| 24.07.2026 | 10,84 | 10,98 | 10,82 | 10,98 | 1,59% | 528.009,00 |
| 23.07.2026 | 10,95 | 10,98 | 10,80 | 10,81 | -1,91% | 847.108,00 |
| 22.07.2026 | 10,81 | 11,25 | 10,80 | 11,02 | 3,35% | 1.790.049,00 |
| 21.07.2026 | 10,55 | 10,68 | 10,46 | 10,66 | 0,90% | 1.034.144,00 |
| 20.07.2026 | 10,41 | 10,57 | 10,32 | 10,56 | 1,51% | 1.110.931,00 |
| 17.07.2026 | 10,50 | 10,58 | 10,35 | 10,41 | -1,93% | 827.226,00 |
| 16.07.2026 | 10,66 | 10,67 | 10,48 | 10,61 | -0,93% | 769.994,00 |
| 15.07.2026 | 10,69 | 10,75 | 10,60 | 10,71 | 0,49% | 1.136.509,00 |
| 14.07.2026 | 10,48 | 10,70 | 10,37 | 10,66 | 1,31% | 968.750,00 |
| 13.07.2026 | 10,45 | 10,57 | 10,42 | 10,52 | 0,94% | 1.061.249,00 |
| 10.07.2026 | 10,34 | 10,47 | 10,28 | 10,42 | 1,53% | 679.143,00 |
| 09.07.2026 | 10,16 | 10,29 | 10,12 | 10,27 | 1,58% | 725.635,00 |
| 08.07.2026 | 10,25 | 10,32 | 10,05 | 10,11 | -2,18% | 1.159.946,00 |
| 07.07.2026 | 10,41 | 10,47 | 10,30 | 10,33 | -1,17% | 898.678,00 |
| 06.07.2026 | 10,29 | 10,46 | 10,26 | 10,45 | 1,88% | 1.180.592,00 |
| 03.07.2026 | 10,34 | 10,37 | 10,24 | 10,26 | -0,24% | 303.556,00 |
| 02.07.2026 | 10,30 | 10,38 | 10,23 | 10,29 | -0,82% | 796.552,00 |
| 01.07.2026 | 10,11 | 10,40 | 9,98 | 10,37 | 3,00% | 852.239,00 |
| 30.06.2026 | 10,01 | 10,14 | 9,92 | 10,07 | 0,52% | 1.023.204,00 |
| 29.06.2026 | 10,08 | 10,12 | 9,98 | 10,02 | -0,79% | 978.246,00 |
| 26.06.2026 | 9,96 | 10,10 | 9,95 | 10,10 | -0,44% | 1.158.700,00 |
| 25.06.2026 | 9,96 | 10,18 | 9,92 | 10,14 | 1,64% | 1.614.713,00 |
| 24.06.2026 | 10,02 | 10,06 | 9,82 | 9,98 | -1,28% | 2.549.123,00 |
| 23.06.2026 | 9,99 | 10,18 | 9,98 | 10,11 | 0,40% | 1.470.862,00 |
| 22.06.2026 | 10,11 | 10,18 | 10,02 | 10,07 | -0,49% | 814.739,00 |
| 19.06.2026 | 10,03 | 10,12 | 9,97 | 10,12 | 1,07% | 1.160.908,00 |
| 18.06.2026 | 10,02 | 10,10 | 9,87 | 10,01 | -0,25% | 1.141.515,00 |
| 17.06.2026 | 10,05 | 10,12 | 9,95 | 10,03 | -0,52% | 1.238.562,00 |
| 16.06.2026 | 10,02 | 10,20 | 10,01 | 10,09 | -0,05% | 1.125.526,00 |
| 15.06.2026 | 9,98 | 10,10 | 9,93 | 10,09 | 2,97% | 1.140.291,00 |
| 12.06.2026 | 9,68 | 9,81 | 9,65 | 9,80 | 3,10% | 1.924.664,00 |
| 11.06.2026 | 9,66 | 9,75 | 9,46 | 9,50 | 2,44% | 2.701.228,00 |
| 10.06.2026 | 9,29 | 9,31 | 9,10 | 9,28 | 1,27% | 2.458.665,00 |
| 09.06.2026 | 9,65 | 9,68 | 9,16 | 9,16 | -4,72% | 2.902.865,00 |
| 08.06.2026 | 9,55 | 9,69 | 9,51 | 9,62 | 0,64% | 2.633.272,00 |
| 05.06.2026 | 9,66 | 9,86 | 9,48 | 9,56 | -2,20% | 2.702.266,00 |
| 04.06.2026 | 10,48 | 10,55 | 9,65 | 9,77 | -7,44% | 4.958.373,00 |
| 03.06.2026 | 10,69 | 10,74 | 10,50 | 10,56 | -2,06% | 904.263,00 |
| 02.06.2026 | 10,68 | 10,81 | 10,57 | 10,78 | 1,53% | 1.510.173,00 |
| 01.06.2026 | 10,77 | 10,79 | 10,52 | 10,62 | -1,69% | 1.040.994,00 |
| 29.05.2026 | 10,84 | 10,88 | 10,71 | 10,80 | -0,79% | 1.496.346,00 |
| 28.05.2026 | 11,05 | 11,11 | 10,80 | 10,88 | -2,33% | 1.234.989,00 |
| 27.05.2026 | 11,26 | 11,27 | 11,09 | 11,14 | -1,31% | 840.617,00 |
| 26.05.2026 | 11,42 | 11,43 | 11,26 | 11,29 | -0,16% | 901.741,00 |
| 25.05.2026 | 11,32 | 11,32 | 11,31 | 11,31 | -0,15% | - |
| 22.05.2026 | 11,40 | 11,48 | 11,16 | 11,33 | -1,20% | 1.183.712,00 |
| 21.05.2026 | 11,39 | 11,50 | 11,29 | 11,46 | -0,11% | 549.220,00 |
| 20.05.2026 | 11,14 | 11,50 | 11,07 | 11,48 | 2,23% | 1.145.525,00 |
| 19.05.2026 | 11,42 | 11,43 | 11,22 | 11,23 | -0,88% | 775.949,00 |
| 18.05.2026 | 11,29 | 11,49 | 11,21 | 11,33 | 0,03% | 701.986,00 |
| 15.05.2026 | 11,51 | 11,54 | 11,31 | 11,32 | -2,96% | 786.270,00 |
| 14.05.2026 | 11,61 | 11,68 | 11,54 | 11,67 | 1,57% | 618.859,00 |
| 13.05.2026 | 11,40 | 11,57 | 11,39 | 11,49 | 2,66% | 1.015.586,00 |
| 12.05.2026 | 11,29 | 11,36 | 11,14 | 11,19 | -1,84% | 1.171.127,00 |
| 11.05.2026 | 11,30 | 11,43 | 11,30 | 11,40 | 0,04% | 1.158.362,00 |
| 08.05.2026 | 11,57 | 11,62 | 11,35 | 11,40 | -2,69% | 1.242.814,00 |
| 07.05.2026 | 11,90 | 12,04 | 11,68 | 11,71 | -0,13% | 1.574.198,00 |
| 06.05.2026 | 11,21 | 11,77 | 11,19 | 11,73 | 6,45% | 1.636.933,00 |
| 05.05.2026 | 10,60 | 11,06 | 10,53 | 11,02 | -0,24% | 968.806,00 |
| 04.05.2026 | 11,01 | 11,11 | 10,99 | 11,04 | 0,52% | - |