£1,909
2,69%
Echtzeit-Aktienkurs CENTRICA LS-,061728395
Bid:
Ask:
Aktienkurse zur CENTRICA LS-,061728395 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 1,86 | 1,92 | 1,86 | 1,90 | 1,94% | 3.925.882,00 |
| 19.02.2026 | 1,82 | 1,88 | 1,77 | 1,86 | -5,15% | 12.854.579,00 |
| 18.02.2026 | 1,97 | 2,00 | 1,96 | 1,96 | -0,20% | 4.606.601,00 |
| 17.02.2026 | 1,93 | 1,98 | 1,93 | 1,96 | 1,81% | 2.958.487,00 |
| 16.02.2026 | 1,91 | 1,93 | 1,91 | 1,93 | 0,52% | 1.887.392,00 |
| 13.02.2026 | 1,95 | 1,95 | 1,90 | 1,92 | -0,52% | 2.205.583,00 |
| 12.02.2026 | 1,96 | 1,96 | 1,92 | 1,93 | -0,92% | 2.602.898,00 |
| 11.02.2026 | 1,92 | 1,96 | 1,91 | 1,95 | 2,07% | 3.382.352,00 |
| 10.02.2026 | 1,90 | 1,91 | 1,88 | 1,91 | 0,89% | 3.300.909,00 |
| 09.02.2026 | 1,92 | 1,94 | 1,88 | 1,89 | -1,37% | 1.975.093,00 |
| 06.02.2026 | 1,91 | 1,94 | 1,90 | 1,92 | 0,79% | 2.188.429,00 |
| 05.02.2026 | 1,92 | 1,92 | 1,88 | 1,90 | -1,60% | 1.828.708,00 |
| 04.02.2026 | 1,92 | 1,97 | 1,92 | 1,93 | 0,73% | 3.625.199,00 |
| 03.02.2026 | 1,91 | 1,93 | 1,89 | 1,92 | 0,03% | 2.903.143,00 |
| 02.02.2026 | 1,89 | 1,93 | 1,89 | 1,92 | 0,29% | 2.201.203,00 |
| 30.01.2026 | 1,90 | 1,93 | 1,89 | 1,91 | 0,95% | 2.921.544,00 |
| 29.01.2026 | 1,90 | 1,92 | 1,89 | 1,90 | -0,52% | 2.438.998,00 |
| 28.01.2026 | 1,87 | 1,91 | 1,87 | 1,91 | 1,57% | 2.599.307,00 |
| 27.01.2026 | 1,85 | 1,88 | 1,84 | 1,88 | 1,60% | 1.091.927,00 |
| 26.01.2026 | 1,84 | 1,86 | 1,83 | 1,85 | 0,82% | 1.833.589,00 |
| 23.01.2026 | 1,82 | 1,84 | 1,81 | 1,83 | 0,80% | 2.505.314,00 |
| 22.01.2026 | 1,84 | 1,85 | 1,80 | 1,82 | -0,95% | 3.264.757,00 |
| 21.01.2026 | 1,80 | 1,83 | 1,80 | 1,83 | 1,47% | 3.001.734,00 |
| 20.01.2026 | 1,81 | 1,81 | 1,78 | 1,81 | -0,03% | 2.079.360,00 |
| 19.01.2026 | 1,83 | 1,83 | 1,80 | 1,81 | -0,63% | 1.649.981,00 |
| 16.01.2026 | 1,81 | 1,82 | 1,80 | 1,82 | 0,33% | 1.029.922,00 |
| 15.01.2026 | 1,77 | 1,83 | 1,76 | 1,81 | 2,75% | 3.578.905,00 |
| 14.01.2026 | 1,79 | 1,80 | 1,76 | 1,77 | -0,84% | 3.089.358,00 |
| 13.01.2026 | 1,81 | 1,81 | 1,76 | 1,78 | -2,36% | 1.945.780,00 |
| 12.01.2026 | 1,81 | 1,82 | 1,78 | 1,82 | 0,61% | 4.419.875,00 |
| 09.01.2026 | 1,77 | 1,82 | 1,77 | 1,81 | 2,52% | 3.631.685,00 |
| 08.01.2026 | 1,76 | 1,78 | 1,76 | 1,77 | 0,37% | 4.054.550,00 |
| 07.01.2026 | 1,76 | 1,78 | 1,75 | 1,76 | -0,34% | 2.196.846,00 |
| 06.01.2026 | 1,73 | 1,77 | 1,72 | 1,77 | 2,58% | 2.008.515,00 |
| 05.01.2026 | 1,74 | 1,75 | 1,71 | 1,72 | -1,40% | 2.483.858,00 |
| 02.01.2026 | 1,70 | 1,76 | 1,70 | 1,75 | 2,83% | 2.066.147,00 |
| 31.12.2025 | 1,71 | 1,71 | 1,70 | 1,70 | 0,06% | 459.489,00 |
| 30.12.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,32% | 1.035.987,00 |
| 29.12.2025 | 1,68 | 1,69 | 1,68 | 1,69 | 0,50% | 1.336.935,00 |
| 24.12.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -0,41% | 654.782,00 |
| 23.12.2025 | 1,69 | 1,69 | 1,68 | 1,69 | 0,39% | 1.206.823,00 |
| 22.12.2025 | 1,68 | 1,69 | 1,67 | 1,68 | -0,85% | 1.277.407,00 |
| 19.12.2025 | 1,67 | 1,70 | 1,67 | 1,70 | 1,49% | 3.299.015,00 |
| 18.12.2025 | 1,66 | 1,68 | 1,66 | 1,67 | 0,75% | 3.171.270,00 |
| 17.12.2025 | 1,66 | 1,68 | 1,65 | 1,66 | 0,61% | 1.756.133,00 |
| 16.12.2025 | 1,69 | 1,69 | 1,65 | 1,65 | -1,58% | 2.374.922,00 |
| 15.12.2025 | 1,67 | 1,68 | 1,66 | 1,68 | 1,21% | 2.148.704,00 |
| 12.12.2025 | 1,68 | 1,68 | 1,64 | 1,66 | 0,30% | 5.974.670,00 |
| 11.12.2025 | 1,67 | 1,67 | 1,65 | 1,65 | -1,31% | 2.428.058,00 |
| 10.12.2025 | 1,67 | 1,69 | 1,66 | 1,68 | 0,27% | 2.411.942,00 |
| 09.12.2025 | 1,69 | 1,69 | 1,67 | 1,67 | -0,85% | 2.333.259,00 |
| 08.12.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -0,37% | 2.230.270,00 |
| 05.12.2025 | 1,70 | 1,71 | 1,68 | 1,69 | -0,94% | 3.134.137,00 |
| 04.12.2025 | 1,71 | 1,72 | 1,69 | 1,71 | 0,41% | 2.845.664,00 |
| 03.12.2025 | 1,68 | 1,71 | 1,67 | 1,70 | 0,27% | 6.106.543,00 |
| 02.12.2025 | 1,69 | 1,70 | 1,68 | 1,70 | 0,16% | 2.711.721,00 |
| 01.12.2025 | 1,71 | 1,72 | 1,69 | 1,69 | -1,24% | 3.520.389,00 |
| 28.11.2025 | 1,71 | 1,72 | 1,69 | 1,71 | 0,48% | 5.499.519,00 |
| 27.11.2025 | 1,67 | 1,72 | 1,67 | 1,71 | 2,76% | 4.542.837,00 |
| 26.11.2025 | 1,63 | 1,67 | 1,62 | 1,66 | 1,45% | 2.710.803,00 |
| 25.11.2025 | 1,63 | 1,65 | 1,62 | 1,64 | 0,57% | 3.749.706,00 |
| 24.11.2025 | 1,64 | 1,64 | 1,61 | 1,63 | -0,25% | 9.613.796,00 |
| 21.11.2025 | 1,63 | 1,64 | 1,62 | 1,63 | -0,82% | 4.003.857,00 |
| 20.11.2025 | 1,66 | 1,66 | 1,64 | 1,64 | -0,63% | 2.463.014,00 |
| 19.11.2025 | 1,67 | 1,68 | 1,66 | 1,66 | -0,96% | 2.412.592,00 |
| 18.11.2025 | 1,65 | 1,68 | 1,64 | 1,67 | 0,51% | 3.907.919,00 |
| 17.11.2025 | 1,69 | 1,69 | 1,66 | 1,66 | -1,10% | 4.061.642,00 |
| 14.11.2025 | 1,71 | 1,71 | 1,67 | 1,68 | -1,44% | 9.235.786,00 |
| 13.11.2025 | 1,73 | 1,74 | 1,71 | 1,71 | -1,50% | 3.249.032,00 |
| 12.11.2025 | 1,74 | 1,75 | 1,71 | 1,73 | 0,20% | 5.140.808,00 |
| 11.11.2025 | 1,75 | 1,77 | 1,72 | 1,73 | -0,95% | 3.520.953,00 |
| 10.11.2025 | 1,75 | 1,76 | 1,73 | 1,74 | -0,31% | 2.515.539,00 |
| 07.11.2025 | 1,78 | 1,78 | 1,74 | 1,75 | -1,34% | 3.587.395,00 |
| 06.11.2025 | 1,77 | 1,78 | 1,75 | 1,77 | 0,41% | 2.608.665,00 |
| 05.11.2025 | 1,77 | 1,78 | 1,75 | 1,77 | -0,87% | 2.818.266,00 |
| 04.11.2025 | 1,80 | 1,80 | 1,77 | 1,78 | -1,03% | 5.521.105,00 |
| 03.11.2025 | 1,79 | 1,81 | 1,79 | 1,80 | 0,14% | 1.679.420,00 |
| 31.10.2025 | 1,80 | 1,81 | 1,79 | 1,80 | 0,00% | 2.801.822,00 |
| 30.10.2025 | 1,77 | 1,81 | 1,76 | 1,80 | 1,87% | 3.533.629,00 |
| 29.10.2025 | 1,76 | 1,78 | 1,75 | 1,77 | 0,23% | 2.866.100,00 |
| 28.10.2025 | 1,77 | 1,77 | 1,75 | 1,76 | -0,37% | 2.193.589,00 |
| 27.10.2025 | 1,78 | 1,79 | 1,75 | 1,77 | -1,37% | 4.401.219,00 |
| 24.10.2025 | 1,79 | 1,80 | 1,77 | 1,79 | 0,34% | 2.959.814,00 |
| 23.10.2025 | 1,75 | 1,79 | 1,75 | 1,79 | 1,65% | 1.873.970,00 |
| 22.10.2025 | 1,75 | 1,76 | 1,74 | 1,76 | 1,18% | 1.998.946,00 |
| 21.10.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 1,02% | 1.740.243,00 |
| 20.10.2025 | 1,75 | 1,76 | 1,72 | 1,72 | -1,83% | 2.378.207,00 |
| 17.10.2025 | 1,75 | 1,76 | 1,73 | 1,75 | 0,29% | 1.711.070,00 |
| 16.10.2025 | 1,72 | 1,75 | 1,72 | 1,75 | 2,65% | 2.485.567,00 |
| 15.10.2025 | 1,73 | 1,74 | 1,70 | 1,70 | -1,68% | 3.528.115,00 |
| 14.10.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 2,20% | 3.589.160,00 |
| 13.10.2025 | 1,69 | 1,70 | 1,68 | 1,69 | 0,16% | 2.287.075,00 |
| 10.10.2025 | 1,70 | 1,71 | 1,69 | 1,69 | -0,82% | 2.349.907,00 |
| 09.10.2025 | 1,71 | 1,71 | 1,69 | 1,70 | 0,35% | 1.533.187,00 |
| 08.10.2025 | 1,70 | 1,71 | 1,69 | 1,70 | -0,32% | 2.479.131,00 |
| 07.10.2025 | 1,71 | 1,73 | 1,70 | 1,70 | -0,35% | 2.528.307,00 |
| 06.10.2025 | 1,70 | 1,71 | 1,68 | 1,71 | 0,56% | 1.169.813,00 |
| 03.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,62% | 2.315.291,00 |
| 02.10.2025 | 1,71 | 1,71 | 1,67 | 1,69 | -1,08% | 1.478.223,00 |
| 01.10.2025 | 1,67 | 1,71 | 1,67 | 1,71 | 2,52% | 6.267.849,00 |