£41,214
0,96%
Echtzeit-Aktienkurs Unilever PLC
Bid:
Ask:
Aktienkurse zur Unilever PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 40,73 | 41,46 | 40,73 | 41,18 | 0,89% | - |
25.04.2024 | 40,54 | 40,98 | 40,03 | 40,82 | 5,76% | 1.376.725,00 |
24.04.2024 | 38,65 | 38,88 | 38,50 | 38,60 | -0,04% | 620.085,00 |
23.04.2024 | 39,07 | 39,10 | 38,46 | 38,61 | -0,62% | 247.784,00 |
22.04.2024 | 38,45 | 38,89 | 38,45 | 38,85 | 1,87% | 358.139,00 |
19.04.2024 | 37,62 | 38,28 | 37,60 | 38,14 | 1,15% | 441.600,00 |
18.04.2024 | 37,53 | 37,90 | 37,47 | 37,70 | 0,86% | 536.886,00 |
17.04.2024 | 37,46 | 37,75 | 37,31 | 37,38 | -0,16% | 563.291,00 |
16.04.2024 | 37,54 | 37,76 | 37,37 | 37,44 | -0,69% | 218.432,00 |
15.04.2024 | 37,87 | 37,92 | 37,59 | 37,70 | -0,63% | 403.200,00 |
12.04.2024 | 38,18 | 38,27 | 37,92 | 37,94 | -0,51% | 335.359,00 |
11.04.2024 | 38,09 | 38,32 | 38,00 | 38,14 | -0,09% | 285.643,00 |
10.04.2024 | 38,30 | 38,35 | 38,09 | 38,17 | -0,10% | 298.259,00 |
09.04.2024 | 38,04 | 38,27 | 37,87 | 38,21 | 0,10% | 338.064,00 |
08.04.2024 | 38,38 | 38,39 | 38,11 | 38,17 | -0,52% | 511.814,00 |
05.04.2024 | 38,61 | 38,66 | 38,30 | 38,37 | -0,90% | 312.057,00 |
04.04.2024 | 38,80 | 38,90 | 38,61 | 38,72 | -0,18% | 343.402,00 |
03.04.2024 | 39,14 | 39,27 | 38,79 | 38,79 | -1,39% | 233.216,00 |
02.04.2024 | 39,74 | 39,79 | 39,30 | 39,34 | -1,03% | 331.739,00 |
28.03.2024 | 39,73 | 39,83 | 39,56 | 39,75 | 0,24% | 181.213,00 |
27.03.2024 | 39,49 | 39,74 | 39,32 | 39,65 | -0,03% | 207.106,00 |
26.03.2024 | 39,33 | 39,77 | 39,28 | 39,66 | 0,21% | 381.689,00 |
25.03.2024 | 39,67 | 39,80 | 39,55 | 39,58 | -0,46% | 269.577,00 |
22.03.2024 | 39,24 | 39,93 | 39,24 | 39,76 | 1,76% | 437.242,00 |
21.03.2024 | 38,75 | 39,20 | 38,63 | 39,07 | 0,90% | 481.646,00 |
20.03.2024 | 39,07 | 39,14 | 38,65 | 38,72 | -1,45% | 416.235,00 |
19.03.2024 | 39,75 | 40,38 | 39,21 | 39,29 | 3,08% | 804.741,00 |
18.03.2024 | 38,48 | 38,54 | 38,09 | 38,12 | -1,26% | 195.814,00 |
15.03.2024 | 38,71 | 38,87 | 38,44 | 38,60 | -0,64% | 322.527,00 |
14.03.2024 | 39,01 | 39,08 | 38,70 | 38,85 | -0,51% | 305.537,00 |
13.03.2024 | 38,83 | 39,07 | 38,78 | 39,05 | 0,50% | 280.490,00 |
12.03.2024 | 38,79 | 38,96 | 38,76 | 38,86 | 0,84% | 290.625,00 |
11.03.2024 | 38,29 | 38,58 | 38,29 | 38,53 | 0,53% | 278.003,00 |
08.03.2024 | 38,29 | 38,38 | 38,13 | 38,33 | -0,09% | 331.328,00 |
07.03.2024 | 38,50 | 38,57 | 38,30 | 38,36 | -0,54% | 226.027,00 |
06.03.2024 | 38,65 | 38,73 | 38,29 | 38,57 | -0,35% | 260.279,00 |
05.03.2024 | 38,72 | 38,78 | 38,57 | 38,71 | 0,17% | 205.085,00 |
04.03.2024 | 38,82 | 38,83 | 38,58 | 38,64 | -0,23% | 165.244,00 |
01.03.2024 | 38,82 | 39,01 | 38,64 | 38,73 | -0,21% | 243.581,00 |
29.02.2024 | 38,80 | 38,95 | 38,66 | 38,81 | 0,01% | 409.163,00 |
28.02.2024 | 39,01 | 39,07 | 38,62 | 38,80 | -1,03% | 238.047,00 |
27.02.2024 | 39,41 | 39,55 | 38,98 | 39,21 | -1,89% | 373.713,00 |
26.02.2024 | 40,01 | 40,08 | 39,80 | 39,96 | -0,17% | 241.617,00 |
23.02.2024 | 40,11 | 40,20 | 39,86 | 40,03 | 0,07% | 255.999,00 |
22.02.2024 | 40,18 | 40,18 | 39,82 | 40,00 | -1,34% | 505.491,00 |
21.02.2024 | 40,61 | 40,79 | 40,39 | 40,55 | 0,04% | 499.446,00 |
20.02.2024 | 40,53 | 40,66 | 40,35 | 40,53 | 0,15% | 330.474,00 |
19.02.2024 | 40,19 | 40,58 | 40,15 | 40,47 | 0,47% | 174.387,00 |
16.02.2024 | 39,87 | 40,41 | 39,85 | 40,28 | 1,19% | 478.029,00 |
15.02.2024 | 39,85 | 40,00 | 39,59 | 39,81 | -0,13% | 301.594,00 |
14.02.2024 | 40,05 | 40,26 | 39,83 | 39,86 | -0,16% | 355.734,00 |
13.02.2024 | 40,09 | 40,13 | 39,75 | 39,93 | -0,03% | 283.759,00 |
12.02.2024 | 40,04 | 40,12 | 39,77 | 39,94 | -0,30% | 333.510,00 |
09.02.2024 | 40,08 | 40,27 | 39,84 | 40,06 | -0,47% | 493.590,00 |
08.02.2024 | 40,05 | 40,65 | 39,97 | 40,25 | 3,15% | 615.677,00 |
07.02.2024 | 39,48 | 39,58 | 38,97 | 39,02 | -1,45% | 666.746,00 |
06.02.2024 | 39,29 | 39,72 | 39,23 | 39,59 | 1,05% | 564.181,00 |
05.02.2024 | 38,78 | 39,29 | 38,74 | 39,18 | 1,44% | 244.064,00 |
02.02.2024 | 38,89 | 39,00 | 38,56 | 38,63 | 0,18% | 229.315,00 |
01.02.2024 | 38,72 | 38,80 | 38,27 | 38,56 | 0,22% | 286.881,00 |
31.01.2024 | 38,63 | 38,93 | 38,47 | 38,47 | -0,22% | 234.640,00 |
30.01.2024 | 38,38 | 38,81 | 38,32 | 38,56 | 0,80% | 388.057,00 |
29.01.2024 | 38,03 | 38,33 | 38,01 | 38,25 | 0,20% | 318.111,00 |
26.01.2024 | 37,62 | 38,18 | 37,60 | 38,17 | 2,39% | 506.679,00 |
25.01.2024 | 37,12 | 37,31 | 36,97 | 37,28 | 0,08% | 341.920,00 |
24.01.2024 | 37,31 | 37,51 | 37,04 | 37,25 | -0,27% | 362.517,00 |
23.01.2024 | 36,92 | 37,52 | 36,85 | 37,35 | 1,11% | 635.958,00 |
22.01.2024 | 37,20 | 37,22 | 36,81 | 36,94 | -0,51% | 345.889,00 |
19.01.2024 | 37,17 | 37,50 | 36,83 | 37,13 | 0,12% | 635.217,00 |
18.01.2024 | 37,47 | 37,54 | 37,09 | 37,09 | -1,40% | 287.868,00 |
17.01.2024 | 37,90 | 37,95 | 37,42 | 37,61 | -1,39% | 268.522,00 |
16.01.2024 | 38,14 | 38,28 | 38,01 | 38,14 | 0,07% | 312.645,00 |
15.01.2024 | 38,44 | 38,49 | 38,05 | 38,12 | -0,85% | 131.256,00 |
12.01.2024 | 38,26 | 38,63 | 38,19 | 38,44 | 1,10% | 335.061,00 |
11.01.2024 | 38,27 | 38,33 | 37,94 | 38,02 | -0,78% | 221.850,00 |
10.01.2024 | 38,65 | 38,65 | 38,30 | 38,32 | -0,73% | 368.994,00 |
09.01.2024 | 38,30 | 38,65 | 38,24 | 38,60 | 0,73% | 214.459,00 |
08.01.2024 | 38,29 | 38,35 | 38,07 | 38,32 | 0,18% | 335.811,00 |
05.01.2024 | 38,38 | 38,44 | 38,16 | 38,25 | -0,46% | 242.857,00 |
04.01.2024 | 38,33 | 38,43 | 38,19 | 38,43 | -0,27% | 337.402,00 |
03.01.2024 | 38,50 | 39,27 | 38,50 | 38,53 | 0,81% | 438.598,00 |
02.01.2024 | 38,09 | 38,31 | 37,97 | 38,22 | 0,53% | 175.656,00 |
29.12.2023 | 38,16 | 38,21 | 38,01 | 38,02 | -0,28% | 41.870,00 |
28.12.2023 | 37,88 | 38,16 | 37,86 | 38,13 | 0,66% | 155.347,00 |
27.12.2023 | 37,83 | 37,98 | 37,73 | 37,88 | 0,05% | 175.520,00 |
22.12.2023 | 37,74 | 37,92 | 37,72 | 37,86 | 0,17% | 40.226,00 |
21.12.2023 | 37,74 | 38,02 | 37,73 | 37,79 | -0,26% | 152.470,00 |
20.12.2023 | 37,95 | 38,08 | 37,82 | 37,89 | 0,70% | 242.250,00 |
19.12.2023 | 37,70 | 37,82 | 37,57 | 37,63 | -0,05% | 292.231,00 |
18.12.2023 | 37,44 | 37,65 | 37,26 | 37,65 | 0,29% | 247.498,00 |
15.12.2023 | 37,62 | 37,67 | 37,34 | 37,54 | -0,25% | 515.573,00 |
14.12.2023 | 38,14 | 38,36 | 37,41 | 37,63 | -0,93% | 619.018,00 |
13.12.2023 | 37,89 | 38,17 | 37,84 | 37,99 | 0,32% | 381.496,00 |
12.12.2023 | 37,43 | 37,95 | 37,42 | 37,87 | 0,19% | 201.138,00 |
11.12.2023 | 37,69 | 37,81 | 37,35 | 37,80 | -0,40% | 362.636,00 |
08.12.2023 | 38,14 | 38,15 | 37,85 | 37,95 | -0,35% | 249.929,00 |
07.12.2023 | 38,08 | 38,17 | 37,93 | 38,08 | 0,13% | 292.402,00 |
06.12.2023 | 37,94 | 38,19 | 37,79 | 38,03 | 0,03% | 420.818,00 |
05.12.2023 | 38,07 | 38,27 | 37,89 | 38,02 | -0,39% | 205.184,00 |
04.12.2023 | 37,69 | 38,25 | 37,69 | 38,17 | 1,03% | 238.686,00 |