£7,626
1,99%
Echtzeit-Aktienkurs Drax Group PLC
Bid:
Ask:
Aktienkurse zur Drax Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 7,57 | 7,60 | 7,53 | 7,60 | 1,60% | - |
| 08.07.2026 | 7,48 | 7,58 | 7,42 | 7,48 | -0,57% | 269.697,00 |
| 07.07.2026 | 7,58 | 7,61 | 7,47 | 7,52 | -0,36% | 240.772,00 |
| 06.07.2026 | 7,66 | 7,66 | 7,46 | 7,55 | -2,42% | 393.056,00 |
| 03.07.2026 | 7,76 | 7,79 | 7,69 | 7,74 | 0,45% | 144.739,00 |
| 02.07.2026 | 7,50 | 7,72 | 7,47 | 7,70 | 2,53% | 278.922,00 |
| 01.07.2026 | 7,52 | 7,57 | 7,47 | 7,51 | -0,99% | 229.487,00 |
| 30.06.2026 | 7,51 | 7,60 | 7,40 | 7,59 | 0,86% | 246.407,00 |
| 29.06.2026 | 7,58 | 7,61 | 7,49 | 7,52 | -0,40% | 145.434,00 |
| 26.06.2026 | 7,60 | 7,61 | 7,50 | 7,55 | -0,59% | 127.171,00 |
| 25.06.2026 | 7,40 | 7,70 | 7,40 | 7,60 | 1,61% | 229.546,00 |
| 24.06.2026 | 7,58 | 7,58 | 7,38 | 7,48 | -0,73% | 205.554,00 |
| 23.06.2026 | 7,53 | 7,57 | 7,41 | 7,53 | -0,13% | 333.150,00 |
| 22.06.2026 | 7,42 | 7,57 | 7,37 | 7,54 | 1,96% | 172.362,00 |
| 19.06.2026 | 7,52 | 7,52 | 7,30 | 7,40 | -1,53% | 486.765,00 |
| 18.06.2026 | 7,56 | 7,76 | 7,34 | 7,51 | -0,83% | 441.351,00 |
| 17.06.2026 | 7,63 | 7,63 | 7,50 | 7,57 | -0,82% | 254.368,00 |
| 16.06.2026 | 7,73 | 7,74 | 7,61 | 7,64 | -0,72% | 234.228,00 |
| 15.06.2026 | 7,82 | 7,82 | 7,66 | 7,69 | -1,28% | 197.762,00 |
| 12.06.2026 | 7,83 | 7,86 | 7,75 | 7,79 | -0,32% | 145.417,00 |
| 11.06.2026 | 7,79 | 7,89 | 7,72 | 7,82 | 0,51% | 172.821,00 |
| 10.06.2026 | 7,83 | 7,84 | 7,72 | 7,78 | -1,05% | 129.634,00 |
| 09.06.2026 | 7,78 | 7,88 | 7,77 | 7,86 | 0,67% | 135.968,00 |
| 08.06.2026 | 7,99 | 7,99 | 7,77 | 7,81 | -2,25% | 147.108,00 |
| 05.06.2026 | 8,04 | 8,05 | 7,96 | 7,99 | 0,28% | 109.134,00 |
| 04.06.2026 | 7,95 | 7,98 | 7,91 | 7,96 | -0,72% | 92.590,00 |
| 03.06.2026 | 7,96 | 8,05 | 7,93 | 8,02 | 0,88% | 67.844,00 |
| 02.06.2026 | 7,89 | 8,02 | 7,82 | 7,95 | 0,98% | 254.430,00 |
| 01.06.2026 | 7,97 | 8,07 | 7,85 | 7,87 | -0,97% | 158.395,00 |
| 29.05.2026 | 8,14 | 8,15 | 7,92 | 7,95 | -2,24% | 264.285,00 |
| 28.05.2026 | 8,23 | 8,26 | 8,11 | 8,13 | -1,60% | 160.842,00 |
| 27.05.2026 | 8,37 | 8,39 | 8,21 | 8,27 | -2,25% | 140.405,00 |
| 26.05.2026 | 8,49 | 8,52 | 8,42 | 8,46 | -3,23% | 163.137,00 |
| 25.05.2026 | 8,60 | 8,75 | 8,59 | 8,74 | 2,97% | - |
| 22.05.2026 | 8,47 | 8,50 | 8,41 | 8,49 | 0,65% | 248.455,00 |
| 21.05.2026 | 8,31 | 8,44 | 8,25 | 8,43 | 1,75% | 116.015,00 |
| 20.05.2026 | 8,15 | 8,35 | 8,15 | 8,29 | 1,35% | 152.556,00 |
| 19.05.2026 | 8,05 | 8,21 | 8,05 | 8,18 | 1,81% | 146.097,00 |
| 18.05.2026 | 8,07 | 8,09 | 7,90 | 8,03 | 0,12% | 246.403,00 |
| 15.05.2026 | 8,32 | 8,36 | 8,00 | 8,02 | -5,54% | 207.071,00 |
| 14.05.2026 | 8,72 | 8,72 | 8,49 | 8,49 | -2,19% | 120.472,00 |
| 13.05.2026 | 8,64 | 8,70 | 8,57 | 8,68 | 1,17% | 141.829,00 |
| 12.05.2026 | 8,60 | 8,61 | 8,51 | 8,58 | -1,44% | 136.000,00 |
| 11.05.2026 | 8,68 | 8,74 | 8,65 | 8,71 | 0,90% | 116.756,00 |
| 08.05.2026 | 8,64 | 8,66 | 8,55 | 8,63 | -0,82% | 217.516,00 |
| 07.05.2026 | 8,86 | 8,86 | 8,65 | 8,70 | -2,42% | 295.770,00 |
| 06.05.2026 | 8,95 | 8,96 | 8,75 | 8,91 | -0,79% | 180.948,00 |
| 05.05.2026 | 8,99 | 9,08 | 8,90 | 8,99 | 2,67% | 476.646,00 |
| 04.05.2026 | 8,95 | 8,95 | 8,74 | 8,75 | -2,48% | - |
| 01.05.2026 | 8,85 | 8,99 | 8,83 | 8,97 | 0,81% | 282.350,00 |
| 30.04.2026 | 8,66 | 8,97 | 8,66 | 8,90 | 3,15% | 362.317,00 |
| 29.04.2026 | 8,77 | 8,82 | 8,60 | 8,63 | -1,69% | 371.635,00 |
| 28.04.2026 | 8,62 | 8,84 | 8,62 | 8,78 | 0,67% | 435.960,00 |
| 27.04.2026 | 8,55 | 8,74 | 8,55 | 8,72 | 1,92% | 333.521,00 |
| 24.04.2026 | 8,65 | 8,69 | 8,55 | 8,56 | -1,00% | 376.732,00 |
| 23.04.2026 | 8,49 | 8,67 | 8,45 | 8,64 | -1,09% | 354.017,00 |
| 22.04.2026 | 8,63 | 8,77 | 8,63 | 8,74 | 1,33% | 371.174,00 |
| 21.04.2026 | 8,57 | 8,78 | 8,56 | 8,62 | 1,36% | 418.846,00 |
| 20.04.2026 | 8,36 | 8,58 | 8,36 | 8,51 | 1,70% | 466.414,00 |
| 17.04.2026 | 8,52 | 8,52 | 8,27 | 8,36 | -2,86% | 555.940,00 |
| 16.04.2026 | 8,71 | 8,76 | 8,58 | 8,61 | -1,07% | 284.128,00 |
| 15.04.2026 | 8,77 | 8,77 | 8,69 | 8,70 | -0,45% | 218.205,00 |
| 14.04.2026 | 8,74 | 8,78 | 8,62 | 8,74 | -0,14% | 157.753,00 |
| 13.04.2026 | 8,86 | 8,90 | 8,72 | 8,75 | -1,00% | 132.492,00 |
| 10.04.2026 | 8,96 | 8,98 | 8,83 | 8,84 | -1,10% | 115.088,00 |
| 09.04.2026 | 8,93 | 9,00 | 8,87 | 8,94 | -0,37% | 152.212,00 |
| 08.04.2026 | 8,99 | 9,04 | 8,88 | 8,97 | 1,94% | 244.745,00 |
| 07.04.2026 | 8,86 | 8,95 | 8,78 | 8,80 | -1,54% | 207.160,00 |
| 02.04.2026 | 8,87 | 8,97 | 8,86 | 8,94 | 0,45% | 114.857,00 |
| 01.04.2026 | 8,92 | 8,99 | 8,87 | 8,90 | 0,96% | 214.547,00 |
| 31.03.2026 | 8,77 | 8,88 | 8,76 | 8,82 | 1,32% | 213.666,00 |
| 30.03.2026 | 8,50 | 8,71 | 8,50 | 8,70 | 1,37% | 244.543,00 |
| 27.03.2026 | 8,66 | 8,71 | 8,50 | 8,58 | -0,84% | 214.588,00 |
| 26.03.2026 | 8,66 | 8,69 | 8,60 | 8,66 | -0,12% | 192.866,00 |
| 25.03.2026 | 8,65 | 8,73 | 8,62 | 8,67 | 0,23% | 202.714,00 |
| 24.03.2026 | 8,55 | 8,67 | 8,44 | 8,65 | 1,62% | 237.329,00 |
| 23.03.2026 | 8,58 | 8,72 | 8,42 | 8,51 | -2,88% | 274.786,00 |
| 20.03.2026 | 8,95 | 9,00 | 8,72 | 8,76 | -1,46% | 860.181,00 |
| 19.03.2026 | 8,89 | 9,00 | 8,86 | 8,89 | -0,89% | 242.119,00 |
| 18.03.2026 | 9,06 | 9,09 | 8,87 | 8,97 | -1,37% | 195.581,00 |
| 17.03.2026 | 8,88 | 9,12 | 8,88 | 9,10 | 1,85% | 181.646,00 |
| 16.03.2026 | 8,85 | 8,99 | 8,84 | 8,93 | 0,73% | 128.666,00 |
| 13.03.2026 | 8,77 | 8,94 | 8,70 | 8,87 | 0,68% | 194.990,00 |
| 12.03.2026 | 8,68 | 8,85 | 8,68 | 8,81 | 0,69% | 200.577,00 |
| 11.03.2026 | 8,66 | 8,86 | 8,58 | 8,75 | -0,34% | 183.235,00 |
| 10.03.2026 | 8,70 | 8,84 | 8,70 | 8,78 | 2,39% | 298.194,00 |
| 09.03.2026 | 8,47 | 8,60 | 8,38 | 8,57 | -0,75% | 100.073,00 |
| 06.03.2026 | 8,67 | 8,72 | 8,55 | 8,64 | -0,12% | 275.027,00 |
| 05.03.2026 | 8,68 | 8,81 | 8,63 | 8,65 | -1,14% | 206.160,00 |
| 04.03.2026 | 8,70 | 8,80 | 8,70 | 8,75 | 1,22% | 107.394,00 |
| 03.03.2026 | 8,78 | 8,82 | 8,51 | 8,64 | -4,19% | 448.057,00 |
| 02.03.2026 | 8,88 | 9,03 | 8,78 | 9,02 | 2,01% | 373.046,00 |
| 27.02.2026 | 8,97 | 9,06 | 8,83 | 8,84 | -1,72% | 227.697,00 |
| 26.02.2026 | 9,00 | 9,37 | 8,82 | 9,00 | 2,27% | 324.868,00 |
| 25.02.2026 | 8,73 | 8,83 | 8,66 | 8,80 | 0,69% | 281.386,00 |
| 24.02.2026 | 8,68 | 8,82 | 8,65 | 8,74 | 0,75% | 357.952,00 |
| 23.02.2026 | 8,68 | 8,74 | 8,64 | 8,67 | 0,35% | 209.411,00 |
| 20.02.2026 | 8,68 | 8,76 | 8,57 | 8,64 | -0,72% | 264.409,00 |
| 19.02.2026 | 8,81 | 8,81 | 8,62 | 8,70 | -1,05% | 307.788,00 |
| 18.02.2026 | 8,79 | 8,84 | 8,72 | 8,80 | 0,63% | 163.092,00 |