Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF
[WKN: DBX1DG | ISIN: LU0292096186]
Aktienkurse
£28,808
1,02%
Echtzeitkurs Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 28,72 | 28,79 | 28,67 | 28,79 | 0,96% | - |
| 10.11.2025 | 28,68 | 28,68 | 28,49 | 28,52 | 0,68% | - |
| 07.11.2025 | 28,35 | 28,44 | 28,25 | 28,32 | 0,09% | - |
| 06.11.2025 | 28,41 | 28,50 | 28,28 | 28,30 | -0,34% | - |
| 05.11.2025 | 28,26 | 28,43 | 28,24 | 28,39 | 0,16% | - |
| 04.11.2025 | 28,13 | 28,35 | 28,08 | 28,35 | 0,40% | - |
| 03.11.2025 | 28,30 | 28,41 | 28,20 | 28,24 | 0,26% | - |
| 31.10.2025 | 28,27 | 28,27 | 28,15 | 28,16 | -0,55% | - |
| 30.10.2025 | 28,31 | 28,33 | 28,16 | 28,32 | 0,01% | - |
| 29.10.2025 | 28,28 | 28,35 | 28,24 | 28,32 | 0,45% | - |
| 28.10.2025 | 28,01 | 28,22 | 27,97 | 28,19 | 0,65% | - |
| 27.10.2025 | 28,07 | 28,08 | 27,96 | 28,01 | 0,80% | - |
| 24.10.2025 | 27,79 | 27,80 | 27,68 | 27,79 | 0,10% | - |
| 23.10.2025 | 27,56 | 27,77 | 27,55 | 27,76 | 1,08% | - |
| 22.10.2025 | 27,43 | 27,54 | 27,43 | 27,46 | 0,49% | - |
| 21.10.2025 | 27,37 | 27,37 | 27,26 | 27,33 | -0,11% | - |
| 20.10.2025 | 27,38 | 27,38 | 27,20 | 27,36 | 0,57% | - |
| 17.10.2025 | 27,04 | 27,27 | 26,91 | 27,20 | -0,57% | - |
| 16.10.2025 | 27,40 | 27,41 | 27,28 | 27,36 | -0,20% | - |
| 15.10.2025 | 27,53 | 27,61 | 27,41 | 27,41 | -0,09% | - |
| 14.10.2025 | 27,29 | 27,46 | 27,15 | 27,44 | 0,47% | - |
| 13.10.2025 | 27,20 | 27,34 | 27,17 | 27,31 | -0,15% | - |
| 10.10.2025 | 27,57 | 27,66 | 27,34 | 27,35 | -0,81% | - |
| 09.10.2025 | 27,63 | 27,67 | 27,52 | 27,58 | 0,38% | - |
| 08.10.2025 | 27,38 | 27,48 | 27,37 | 27,47 | 0,29% | - |
| 07.10.2025 | 27,48 | 27,56 | 27,38 | 27,39 | -0,34% | - |
| 06.10.2025 | 27,51 | 27,53 | 27,38 | 27,49 | -0,08% | - |
| 03.10.2025 | 27,48 | 27,54 | 27,46 | 27,51 | 0,33% | - |
| 02.10.2025 | 27,48 | 27,51 | 27,39 | 27,42 | 0,13% | - |
| 01.10.2025 | 27,25 | 27,39 | 27,19 | 27,39 | 0,56% | - |
| 30.09.2025 | 27,32 | 27,34 | 27,19 | 27,23 | -0,37% | - |
| 29.09.2025 | 27,43 | 27,43 | 27,29 | 27,33 | 0,06% | - |
| 26.09.2025 | 27,24 | 27,38 | 27,23 | 27,32 | 0,41% | - |
| 25.09.2025 | 27,15 | 27,26 | 27,10 | 27,20 | -0,09% | - |
| 24.09.2025 | 27,23 | 27,28 | 27,13 | 27,23 | 0,05% | - |
| 23.09.2025 | 27,08 | 27,26 | 27,04 | 27,22 | 0,59% | - |
| 22.09.2025 | 27,13 | 27,15 | 26,98 | 27,06 | -0,33% | - |
| 19.09.2025 | 27,12 | 27,19 | 27,10 | 27,14 | 0,19% | - |
| 18.09.2025 | 27,03 | 27,12 | 26,99 | 27,09 | 0,24% | - |
| 17.09.2025 | 27,02 | 27,06 | 26,94 | 27,03 | 0,07% | - |
| 16.09.2025 | 27,18 | 27,18 | 27,00 | 27,01 | -0,49% | - |
| 15.09.2025 | 27,11 | 27,19 | 27,10 | 27,14 | -0,06% | - |
| 12.09.2025 | 27,20 | 27,20 | 27,08 | 27,16 | 0,11% | - |
| 11.09.2025 | 27,02 | 27,15 | 27,01 | 27,13 | 0,70% | - |
| 10.09.2025 | 27,08 | 27,08 | 26,91 | 26,94 | -0,17% | - |
| 09.09.2025 | 26,94 | 26,99 | 26,89 | 26,99 | 0,19% | - |
| 08.09.2025 | 26,96 | 26,99 | 26,82 | 26,94 | 0,54% | - |
| 05.09.2025 | 26,99 | 27,00 | 26,75 | 26,79 | -0,25% | - |
| 04.09.2025 | 26,74 | 26,87 | 26,74 | 26,86 | 0,62% | - |
| 03.09.2025 | 26,77 | 26,83 | 26,69 | 26,69 | -0,43% | - |
| 02.09.2025 | 26,82 | 26,91 | 26,74 | 26,81 | -0,01% | - |
| 01.09.2025 | 26,83 | 26,89 | 26,80 | 26,81 | 0,15% | - |
| 29.08.2025 | 26,78 | 26,86 | 26,73 | 26,77 | 0,18% | - |
| 28.08.2025 | 26,81 | 26,91 | 26,72 | 26,73 | -0,26% | - |
| 27.08.2025 | 26,93 | 26,94 | 26,74 | 26,79 | -0,27% | - |
| 26.08.2025 | 26,85 | 26,91 | 26,77 | 26,87 | -0,39% | - |
| 25.08.2025 | 27,12 | 27,12 | 26,97 | 26,97 | -0,44% | - |
| 22.08.2025 | 26,87 | 27,13 | 26,87 | 27,09 | 0,72% | - |
| 21.08.2025 | 26,85 | 26,90 | 26,75 | 26,90 | 0,46% | - |
| 20.08.2025 | 26,60 | 26,78 | 26,57 | 26,78 | -1,15% | - |
| 19.08.2025 | 26,93 | 27,13 | 26,93 | 27,09 | 0,77% | - |
| 18.08.2025 | 26,97 | 26,97 | 26,84 | 26,88 | -0,39% | - |
| 15.08.2025 | 27,04 | 27,07 | 26,96 | 26,98 | 0,10% | - |
| 14.08.2025 | 26,94 | 27,00 | 26,90 | 26,96 | -0,29% | - |
| 13.08.2025 | 27,04 | 27,04 | 26,95 | 27,03 | 0,23% | - |
| 12.08.2025 | 26,87 | 26,99 | 26,85 | 26,97 | 0,44% | - |
| 11.08.2025 | 26,87 | 26,94 | 26,81 | 26,86 | 0,09% | - |
| 08.08.2025 | 26,69 | 26,84 | 26,68 | 26,83 | 0,81% | - |
| 07.08.2025 | 26,74 | 26,88 | 26,60 | 26,62 | -0,19% | - |
| 06.08.2025 | 26,64 | 26,71 | 26,63 | 26,66 | 0,51% | - |
| 05.08.2025 | 26,60 | 26,62 | 26,50 | 26,53 | 0,13% | - |
| 04.08.2025 | 26,33 | 26,50 | 26,31 | 26,50 | 1,09% | - |
| 01.08.2025 | 26,35 | 26,41 | 26,13 | 26,21 | -0,97% | - |
| 31.07.2025 | 26,74 | 26,74 | 26,43 | 26,47 | -0,56% | - |
| 30.07.2025 | 26,66 | 26,68 | 26,60 | 26,62 | -0,19% | - |
| 29.07.2025 | 26,65 | 26,79 | 26,65 | 26,67 | 0,46% | - |
| 28.07.2025 | 26,81 | 26,85 | 23,86 | 26,55 | -0,51% | - |
| 25.07.2025 | 26,66 | 26,69 | 26,58 | 26,68 | -0,11% | - |
| 24.07.2025 | 26,71 | 26,75 | 26,62 | 26,71 | 0,69% | - |
| 23.07.2025 | 26,54 | 26,62 | 26,51 | 26,53 | 0,76% | - |
| 22.07.2025 | 26,19 | 26,35 | 26,19 | 26,33 | 0,60% | - |
| 21.07.2025 | 26,12 | 26,18 | 26,08 | 26,17 | 0,50% | - |
| 18.07.2025 | 26,06 | 26,08 | 26,00 | 26,04 | 0,12% | - |
| 17.07.2025 | 25,99 | 26,01 | 25,89 | 26,01 | 0,59% | - |
| 16.07.2025 | 25,90 | 26,02 | 25,81 | 25,86 | -0,48% | - |
| 15.07.2025 | 26,15 | 26,15 | 25,98 | 25,98 | -0,65% | - |
| 14.07.2025 | 26,03 | 26,16 | 26,03 | 26,15 | 0,47% | - |
| 11.07.2025 | 26,05 | 26,06 | 25,94 | 26,03 | 0,21% | - |
| 10.07.2025 | 25,85 | 25,99 | 25,84 | 25,98 | 0,63% | - |
| 09.07.2025 | 25,71 | 25,88 | 25,71 | 25,82 | 0,25% | - |
| 08.07.2025 | 25,68 | 25,81 | 21,12 | 25,75 | 0,26% | - |
| 07.07.2025 | 25,74 | 25,78 | 25,68 | 25,68 | -0,32% | - |
| 04.07.2025 | 25,79 | 25,80 | 25,66 | 25,76 | -0,34% | - |
| 03.07.2025 | 25,82 | 25,89 | 25,79 | 25,85 | 0,42% | - |
| 02.07.2025 | 25,57 | 25,75 | 25,57 | 25,74 | 1,47% | - |
| 01.07.2025 | 25,23 | 25,38 | 25,23 | 25,37 | 0,16% | - |
| 16.06.2025 | 25,29 | 25,33 | 25,29 | 25,33 | 0,52% | - |
| 13.06.2025 | 25,11 | 25,28 | 25,10 | 25,20 | -0,10% | - |
| 12.06.2025 | 25,17 | 25,26 | 25,12 | 25,23 | -0,18% | - |
| 11.06.2025 | 25,33 | 25,38 | 22,73 | 25,27 | -0,08% | - |