Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF
[WKN: DBX1DG | ISIN: LU0292096186]
Aktienkurse
£31,087
0,18%
Echtzeitkurs Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 31,23 | 31,24 | 31,09 | 31,19 | 0,51% | - |
| 26.02.2026 | 30,94 | 31,03 | 30,86 | 31,03 | 0,17% | - |
| 25.02.2026 | 30,88 | 31,02 | 30,86 | 30,98 | 0,70% | - |
| 24.02.2026 | 30,82 | 30,85 | 30,74 | 30,76 | -0,10% | - |
| 23.02.2026 | 30,86 | 31,06 | 30,75 | 30,79 | -0,39% | - |
| 20.02.2026 | 30,88 | 30,95 | 30,77 | 30,92 | 0,22% | - |
| 19.02.2026 | 30,89 | 30,90 | 30,79 | 30,85 | 0,09% | - |
| 18.02.2026 | 30,63 | 30,86 | 30,62 | 30,82 | -0,49% | - |
| 17.02.2026 | 30,83 | 31,01 | 30,83 | 30,97 | 0,63% | - |
| 16.02.2026 | 30,68 | 30,82 | 30,68 | 30,78 | -0,10% | - |
| 13.02.2026 | 30,81 | 31,01 | 30,56 | 30,81 | -0,04% | - |
| 12.02.2026 | 31,15 | 31,21 | 30,82 | 30,82 | -0,67% | - |
| 11.02.2026 | 30,93 | 31,13 | 30,84 | 31,03 | 0,59% | - |
| 10.02.2026 | 30,88 | 30,94 | 30,77 | 30,85 | 0,16% | - |
| 09.02.2026 | 30,85 | 30,86 | 30,64 | 30,80 | 0,20% | - |
| 06.02.2026 | 30,37 | 30,73 | 30,37 | 30,73 | 0,72% | - |
| 05.02.2026 | 30,64 | 30,73 | 30,46 | 30,51 | -0,35% | - |
| 04.02.2026 | 30,33 | 30,68 | 27,58 | 30,62 | 1,52% | - |
| 03.02.2026 | 30,11 | 30,21 | 30,05 | 30,16 | 0,52% | - |
| 02.02.2026 | 29,56 | 30,03 | 29,56 | 30,01 | 0,68% | - |
| 30.01.2026 | 29,75 | 29,91 | 29,68 | 29,80 | -0,02% | - |
| 29.01.2026 | 29,72 | 30,05 | 29,64 | 29,81 | 0,65% | - |
| 28.01.2026 | 29,67 | 29,68 | 29,57 | 29,62 | -0,07% | - |
| 27.01.2026 | 29,53 | 29,64 | 29,50 | 29,64 | 0,74% | - |
| 26.01.2026 | 29,45 | 29,53 | 29,41 | 29,42 | -0,03% | - |
| 23.01.2026 | 29,68 | 29,68 | 29,43 | 29,43 | -0,93% | - |
| 22.01.2026 | 29,66 | 29,84 | 29,66 | 29,71 | 0,93% | - |
| 21.01.2026 | 29,25 | 29,48 | 29,22 | 29,43 | 0,58% | - |
| 20.01.2026 | 29,16 | 29,29 | 29,08 | 29,26 | -0,13% | - |
| 19.01.2026 | 29,23 | 29,40 | 29,22 | 29,30 | -0,67% | - |
| 16.01.2026 | 29,56 | 29,56 | 29,45 | 29,50 | -0,13% | - |
| 15.01.2026 | 29,43 | 29,55 | 29,33 | 29,54 | 0,64% | - |
| 14.01.2026 | 29,25 | 29,35 | 29,15 | 29,35 | 0,46% | - |
| 13.01.2026 | 29,29 | 29,29 | 29,17 | 29,21 | -0,10% | - |
| 12.01.2026 | 29,21 | 29,27 | 29,13 | 29,24 | 0,01% | - |
| 09.01.2026 | 29,14 | 29,29 | 29,12 | 29,24 | 0,40% | - |
| 08.01.2026 | 28,97 | 29,12 | 28,94 | 29,12 | 0,63% | - |
| 07.01.2026 | 29,14 | 29,14 | 28,88 | 28,94 | -0,67% | - |
| 06.01.2026 | 29,03 | 29,16 | 29,00 | 29,14 | 0,52% | - |
| 05.01.2026 | 29,10 | 29,11 | 28,90 | 28,99 | 0,40% | - |
| 02.01.2026 | 28,81 | 28,92 | 28,76 | 28,87 | 0,45% | - |
| 30.12.2025 | 28,63 | 28,75 | 28,54 | 28,74 | 0,26% | - |
| 29.12.2025 | 28,68 | 28,74 | 28,63 | 28,67 | -0,07% | - |
| 23.12.2025 | 28,60 | 28,72 | 28,57 | 28,69 | 0,19% | - |
| 22.12.2025 | 28,63 | 28,64 | 28,53 | 28,63 | -0,08% | - |
| 19.12.2025 | 28,55 | 28,68 | 28,48 | 28,66 | 0,45% | - |
| 18.12.2025 | 28,42 | 28,53 | 28,36 | 28,53 | 0,45% | - |
| 17.12.2025 | 28,53 | 28,60 | 28,39 | 28,40 | 0,17% | - |
| 16.12.2025 | 28,47 | 28,52 | 28,35 | 28,35 | -0,87% | - |
| 15.12.2025 | 28,57 | 28,66 | 28,54 | 28,60 | 0,11% | - |
| 12.12.2025 | 28,67 | 28,70 | 28,53 | 28,57 | 0,42% | - |
| 11.12.2025 | 28,24 | 28,48 | 28,24 | 28,45 | 0,70% | - |
| 10.12.2025 | 28,27 | 28,29 | 28,19 | 28,25 | -0,16% | - |
| 09.12.2025 | 28,25 | 28,32 | 28,16 | 28,30 | 0,15% | - |
| 08.12.2025 | 28,36 | 28,36 | 28,23 | 28,25 | -0,36% | - |
| 05.12.2025 | 28,28 | 28,38 | 28,24 | 28,35 | 0,29% | - |
| 04.12.2025 | 28,28 | 28,29 | 28,18 | 28,27 | 0,47% | - |
| 03.12.2025 | 28,38 | 28,38 | 28,12 | 28,14 | -0,79% | - |
| 02.12.2025 | 28,34 | 28,43 | 28,32 | 28,37 | 0,16% | - |
| 01.12.2025 | 28,16 | 28,32 | 28,14 | 28,32 | 0,43% | - |
| 28.11.2025 | 28,18 | 28,26 | 27,99 | 28,20 | 0,28% | - |
| 27.11.2025 | 28,16 | 28,19 | 28,11 | 28,12 | -0,27% | - |
| 26.11.2025 | 28,14 | 28,22 | 28,05 | 28,20 | 0,78% | - |
| 25.11.2025 | 27,88 | 28,01 | 27,82 | 27,98 | 0,24% | - |
| 24.11.2025 | 27,99 | 27,99 | 27,84 | 27,91 | 0,48% | - |
| 21.11.2025 | 27,60 | 27,79 | 27,60 | 27,78 | -0,68% | - |
| 20.11.2025 | 28,18 | 28,18 | 27,97 | 27,97 | 0,23% | - |
| 19.11.2025 | 27,93 | 28,01 | 27,84 | 27,91 | -1,23% | - |
| 18.11.2025 | 28,29 | 28,29 | 28,13 | 28,25 | -1,35% | - |
| 17.11.2025 | 28,82 | 28,83 | 28,60 | 28,64 | 0,03% | - |
| 14.11.2025 | 28,83 | 28,90 | 25,86 | 28,63 | -0,87% | - |
| 13.11.2025 | 29,09 | 29,10 | 28,88 | 28,88 | -0,51% | - |
| 12.11.2025 | 28,99 | 29,11 | 28,90 | 29,03 | 0,85% | - |
| 11.11.2025 | 28,72 | 28,80 | 28,67 | 28,79 | 0,94% | - |
| 10.11.2025 | 28,68 | 28,68 | 28,49 | 28,52 | 0,68% | - |
| 07.11.2025 | 28,35 | 28,44 | 28,25 | 28,32 | 0,09% | - |
| 06.11.2025 | 28,41 | 28,50 | 28,28 | 28,30 | -0,34% | - |
| 05.11.2025 | 28,26 | 28,43 | 28,24 | 28,39 | 0,16% | - |
| 04.11.2025 | 28,13 | 28,35 | 28,08 | 28,35 | 0,40% | - |
| 03.11.2025 | 28,30 | 28,41 | 28,20 | 28,24 | 0,26% | - |
| 31.10.2025 | 28,27 | 28,27 | 28,15 | 28,16 | -0,55% | - |
| 30.10.2025 | 28,31 | 28,33 | 28,16 | 28,32 | 0,01% | - |
| 29.10.2025 | 28,28 | 28,35 | 28,24 | 28,32 | 0,45% | - |
| 28.10.2025 | 28,01 | 28,22 | 27,97 | 28,19 | 0,65% | - |
| 27.10.2025 | 28,07 | 28,08 | 27,96 | 28,01 | 0,80% | - |
| 24.10.2025 | 27,79 | 27,80 | 27,68 | 27,79 | 0,10% | - |
| 23.10.2025 | 27,56 | 27,77 | 27,55 | 27,76 | 1,08% | - |
| 22.10.2025 | 27,43 | 27,54 | 27,43 | 27,46 | 0,49% | - |
| 21.10.2025 | 27,37 | 27,37 | 27,26 | 27,33 | -0,11% | - |
| 20.10.2025 | 27,38 | 27,38 | 27,20 | 27,36 | 0,57% | - |
| 17.10.2025 | 27,04 | 27,27 | 26,91 | 27,20 | -0,57% | - |
| 16.10.2025 | 27,40 | 27,41 | 27,28 | 27,36 | -0,20% | - |
| 15.10.2025 | 27,53 | 27,61 | 27,41 | 27,41 | -0,09% | - |
| 14.10.2025 | 27,29 | 27,46 | 27,15 | 27,44 | 0,47% | - |
| 13.10.2025 | 27,20 | 27,34 | 27,17 | 27,31 | -0,15% | - |
| 10.10.2025 | 27,57 | 27,66 | 27,34 | 27,35 | -0,81% | - |
| 09.10.2025 | 27,63 | 27,67 | 27,52 | 27,58 | 0,38% | - |
| 08.10.2025 | 27,38 | 27,48 | 27,37 | 27,47 | 0,29% | - |
| 07.10.2025 | 27,48 | 27,56 | 27,38 | 27,39 | -0,34% | - |
| 06.10.2025 | 27,51 | 27,53 | 27,38 | 27,49 | -0,08% | - |