Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF
[WKN: DBX1DG | ISIN: LU0292096186]
Aktienkurse
£31,839
0,33%
Echtzeitkurs Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,88 | 31,92 | 31,81 | 31,81 | 0,25% | - |
| 28.05.2026 | 31,77 | 31,81 | 31,67 | 31,73 | -0,56% | - |
| 27.05.2026 | 31,88 | 31,96 | 31,83 | 31,91 | 0,21% | - |
| 26.05.2026 | 31,96 | 32,01 | 31,85 | 31,85 | -0,58% | - |
| 25.05.2026 | 31,97 | 32,06 | 31,89 | 32,03 | 0,58% | - |
| 22.05.2026 | 31,85 | 31,86 | 31,76 | 31,85 | 0,18% | - |
| 21.05.2026 | 31,69 | 31,83 | 31,63 | 31,79 | 0,15% | - |
| 20.05.2026 | 31,55 | 31,81 | 31,46 | 31,74 | -0,26% | - |
| 19.05.2026 | 31,89 | 32,04 | 31,80 | 31,82 | -0,09% | - |
| 18.05.2026 | 31,62 | 31,95 | 31,62 | 31,85 | 0,06% | - |
| 15.05.2026 | 31,85 | 32,00 | 31,76 | 31,83 | -0,11% | - |
| 14.05.2026 | 31,62 | 31,87 | 31,62 | 31,87 | 0,90% | - |
| 13.05.2026 | 31,66 | 31,66 | 31,50 | 31,59 | 0,40% | - |
| 12.05.2026 | 31,54 | 31,54 | 31,37 | 31,46 | -0,07% | - |
| 11.05.2026 | 31,47 | 31,67 | 31,42 | 31,48 | 0,55% | - |
| 08.05.2026 | 31,30 | 31,40 | 31,27 | 31,31 | -0,35% | - |
| 07.05.2026 | 31,69 | 31,72 | 31,40 | 31,42 | -0,75% | - |
| 06.05.2026 | 31,43 | 31,80 | 31,42 | 31,66 | 1,49% | - |
| 05.05.2026 | 31,09 | 31,25 | 31,08 | 31,20 | 0,33% | - |
| 04.05.2026 | 31,27 | 31,27 | 30,99 | 31,09 | -0,36% | - |
| 30.04.2026 | 30,87 | 31,24 | 27,91 | 31,21 | 0,58% | - |
| 29.04.2026 | 31,17 | 31,17 | 23,47 | 31,03 | -0,38% | - |
| 28.04.2026 | 31,12 | 31,22 | 31,04 | 31,15 | 0,47% | - |
| 27.04.2026 | 31,01 | 31,07 | 30,95 | 31,00 | -0,27% | - |
| 24.04.2026 | 31,13 | 31,22 | 31,03 | 31,08 | -0,50% | - |
| 23.04.2026 | 31,23 | 31,25 | 25,61 | 31,24 | 0,06% | - |
| 22.04.2026 | 31,35 | 31,38 | 31,21 | 31,22 | -0,52% | - |
| 21.04.2026 | 31,47 | 31,55 | 31,35 | 31,39 | -0,18% | - |
| 20.04.2026 | 31,29 | 31,48 | 31,28 | 31,45 | -0,33% | - |
| 17.04.2026 | 31,36 | 31,60 | 31,35 | 31,55 | 0,56% | - |
| 16.04.2026 | 31,38 | 31,48 | 31,29 | 31,37 | 0,31% | - |
| 15.04.2026 | 31,24 | 31,29 | 31,18 | 31,28 | 0,09% | - |
| 14.04.2026 | 31,21 | 31,25 | 31,11 | 31,25 | 0,44% | - |
| 13.04.2026 | 30,99 | 31,13 | 30,98 | 31,11 | -0,33% | - |
| 10.04.2026 | 31,26 | 31,35 | 31,21 | 31,22 | -0,02% | - |
| 09.04.2026 | 31,18 | 31,23 | 31,11 | 31,22 | 0,40% | - |
| 08.04.2026 | 31,32 | 31,32 | 31,08 | 31,10 | 1,09% | - |
| 07.04.2026 | 30,59 | 31,02 | 30,59 | 30,76 | -0,36% | - |
| 02.04.2026 | 30,54 | 30,96 | 30,54 | 30,87 | 0,22% | - |
| 01.04.2026 | 30,84 | 30,90 | 30,72 | 30,80 | 1,34% | - |
| 31.03.2026 | 30,25 | 30,44 | 30,20 | 30,40 | 0,43% | - |
| 30.03.2026 | 29,91 | 30,29 | 29,90 | 30,27 | 1,11% | - |
| 27.03.2026 | 30,03 | 30,05 | 29,83 | 29,93 | -0,02% | - |
| 26.03.2026 | 29,99 | 30,07 | 29,82 | 29,94 | -0,36% | - |
| 25.03.2026 | 30,02 | 30,14 | 25,14 | 30,05 | 0,70% | - |
| 24.03.2026 | 29,74 | 29,89 | 26,73 | 29,84 | 0,46% | - |
| 23.03.2026 | 29,32 | 30,04 | 29,17 | 29,70 | -0,55% | - |
| 20.03.2026 | 30,13 | 30,13 | 29,82 | 29,86 | -0,61% | - |
| 19.03.2026 | 30,26 | 30,35 | 29,96 | 30,05 | -1,16% | - |
| 18.03.2026 | 30,54 | 30,60 | 30,34 | 30,40 | 0,03% | - |
| 17.03.2026 | 30,16 | 30,51 | 30,16 | 30,39 | 0,81% | - |
| 16.03.2026 | 30,10 | 30,27 | 30,01 | 30,15 | 0,25% | - |
| 13.03.2026 | 29,98 | 30,29 | 29,84 | 30,07 | 0,28% | - |
| 12.03.2026 | 30,08 | 30,13 | 26,99 | 29,99 | -0,26% | - |
| 11.03.2026 | 30,15 | 30,22 | 30,03 | 30,07 | -0,45% | - |
| 10.03.2026 | 30,10 | 30,26 | 29,98 | 30,20 | 1,20% | - |
| 09.03.2026 | 29,66 | 29,89 | 26,59 | 29,84 | -0,51% | - |
| 06.03.2026 | 30,36 | 30,42 | 29,82 | 30,00 | -1,06% | - |
| 05.03.2026 | 30,52 | 30,71 | 30,32 | 30,32 | -0,57% | - |
| 04.03.2026 | 30,35 | 30,59 | 30,23 | 30,49 | 0,21% | - |
| 03.03.2026 | 30,90 | 30,92 | 27,25 | 30,43 | -2,19% | - |
| 02.03.2026 | 31,06 | 31,20 | 30,97 | 31,11 | -0,25% | - |
| 27.02.2026 | 31,23 | 31,24 | 31,09 | 31,19 | 0,51% | - |
| 26.02.2026 | 30,94 | 31,03 | 30,86 | 31,03 | 0,17% | - |
| 25.02.2026 | 30,88 | 31,02 | 30,86 | 30,98 | 0,70% | - |
| 24.02.2026 | 30,82 | 30,85 | 30,74 | 30,76 | -0,10% | - |
| 23.02.2026 | 30,86 | 31,06 | 30,75 | 30,79 | -0,39% | - |
| 20.02.2026 | 30,88 | 30,95 | 30,77 | 30,92 | 0,22% | - |
| 19.02.2026 | 30,89 | 30,90 | 30,79 | 30,85 | 0,09% | - |
| 18.02.2026 | 30,63 | 30,86 | 30,62 | 30,82 | -0,49% | - |
| 17.02.2026 | 30,83 | 31,01 | 30,83 | 30,97 | 0,63% | - |
| 16.02.2026 | 30,68 | 30,82 | 30,68 | 30,78 | -0,10% | - |
| 13.02.2026 | 30,81 | 31,01 | 30,56 | 30,81 | -0,04% | - |
| 12.02.2026 | 31,15 | 31,21 | 30,82 | 30,82 | -0,67% | - |
| 11.02.2026 | 30,93 | 31,13 | 30,84 | 31,03 | 0,59% | - |
| 10.02.2026 | 30,88 | 30,94 | 30,77 | 30,85 | 0,16% | - |
| 09.02.2026 | 30,85 | 30,86 | 30,64 | 30,80 | 0,20% | - |
| 06.02.2026 | 30,37 | 30,73 | 30,37 | 30,73 | 0,72% | - |
| 05.02.2026 | 30,64 | 30,73 | 30,46 | 30,51 | -0,35% | - |
| 04.02.2026 | 30,33 | 30,68 | 27,58 | 30,62 | 1,52% | - |
| 03.02.2026 | 30,11 | 30,21 | 30,05 | 30,16 | 0,52% | - |
| 02.02.2026 | 29,56 | 30,03 | 29,56 | 30,01 | 0,68% | - |
| 30.01.2026 | 29,75 | 29,91 | 29,68 | 29,80 | -0,02% | - |
| 29.01.2026 | 29,72 | 30,05 | 29,64 | 29,81 | 0,65% | - |
| 28.01.2026 | 29,67 | 29,68 | 29,57 | 29,62 | -0,07% | - |
| 27.01.2026 | 29,53 | 29,64 | 29,50 | 29,64 | 0,74% | - |
| 26.01.2026 | 29,45 | 29,53 | 29,41 | 29,42 | -0,03% | - |
| 23.01.2026 | 29,68 | 29,68 | 29,43 | 29,43 | -0,93% | - |
| 22.01.2026 | 29,66 | 29,84 | 29,66 | 29,71 | 0,93% | - |
| 21.01.2026 | 29,25 | 29,48 | 29,22 | 29,43 | 0,58% | - |
| 20.01.2026 | 29,16 | 29,29 | 29,08 | 29,26 | -0,13% | - |
| 19.01.2026 | 29,23 | 29,40 | 29,22 | 29,30 | -0,67% | - |
| 16.01.2026 | 29,56 | 29,56 | 29,45 | 29,50 | -0,13% | - |
| 15.01.2026 | 29,43 | 29,55 | 29,33 | 29,54 | 0,64% | - |
| 14.01.2026 | 29,25 | 29,35 | 29,15 | 29,35 | 0,46% | - |
| 13.01.2026 | 29,29 | 29,29 | 29,17 | 29,21 | -0,10% | - |
| 12.01.2026 | 29,21 | 29,27 | 29,13 | 29,24 | 0,01% | - |
| 09.01.2026 | 29,14 | 29,29 | 29,12 | 29,24 | 0,40% | - |
| 08.01.2026 | 28,97 | 29,12 | 28,94 | 29,12 | 0,63% | - |
| 07.01.2026 | 29,14 | 29,14 | 28,88 | 28,94 | -0,67% | - |