Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
[WKN: DBX1AF | ISIN: LU0322252338]
Aktienkurse
£65,660
-0,23%
Echtzeitkurs Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 65,71 | 65,88 | 65,50 | 65,66 | -0,23% | - |
| 03.12.2025 | 66,24 | 66,27 | 65,77 | 65,81 | -0,70% | - |
| 02.12.2025 | 66,17 | 66,45 | 66,15 | 66,27 | 0,11% | - |
| 01.12.2025 | 66,05 | 66,31 | 65,93 | 66,20 | 0,14% | - |
| 28.11.2025 | 66,06 | 66,14 | 65,97 | 66,11 | 0,30% | - |
| 27.11.2025 | 65,93 | 66,07 | 65,88 | 65,91 | -0,18% | - |
| 26.11.2025 | 65,93 | 66,11 | 65,72 | 66,03 | 0,53% | - |
| 25.11.2025 | 65,51 | 65,75 | 65,20 | 65,68 | -0,21% | - |
| 24.11.2025 | 65,48 | 65,90 | 65,29 | 65,82 | 1,38% | - |
| 21.11.2025 | 64,75 | 65,02 | 64,62 | 64,92 | -1,04% | - |
| 20.11.2025 | 66,20 | 66,25 | 65,60 | 65,60 | 0,11% | - |
| 19.11.2025 | 65,34 | 65,88 | 65,28 | 65,53 | 0,04% | - |
| 18.11.2025 | 65,51 | 65,73 | 65,12 | 65,51 | -1,16% | - |
| 17.11.2025 | 66,69 | 66,77 | 66,23 | 66,28 | -1,03% | - |
| 14.11.2025 | 66,81 | 66,97 | 66,29 | 66,97 | -0,21% | - |
| 13.11.2025 | 68,12 | 68,25 | 67,10 | 67,11 | -1,76% | - |
| 12.11.2025 | 67,98 | 68,46 | 67,94 | 68,31 | 0,54% | - |
| 11.11.2025 | 68,10 | 68,22 | 67,86 | 67,95 | 0,26% | - |
| 10.11.2025 | 67,72 | 67,90 | 67,51 | 67,77 | 1,60% | - |
| 07.11.2025 | 67,21 | 67,29 | 66,58 | 66,70 | -0,99% | - |
| 06.11.2025 | 68,04 | 68,13 | 67,33 | 67,37 | -0,73% | - |
| 05.11.2025 | 67,42 | 68,00 | 67,38 | 67,86 | 0,36% | - |
| 04.11.2025 | 67,22 | 67,74 | 67,01 | 67,62 | 0,09% | - |
| 03.11.2025 | 67,89 | 68,04 | 67,51 | 67,56 | 0,33% | - |
| 31.10.2025 | 67,58 | 67,76 | 67,33 | 67,33 | -0,40% | - |
| 30.10.2025 | 67,37 | 67,64 | 66,97 | 67,60 | -0,34% | - |
| 29.10.2025 | 68,05 | 68,05 | 67,62 | 67,84 | -0,30% | - |
| 28.10.2025 | 67,44 | 68,11 | 67,44 | 68,04 | 0,73% | - |
| 27.10.2025 | 67,45 | 67,60 | 67,30 | 67,55 | 0,51% | - |
| 24.10.2025 | 66,92 | 67,21 | 66,76 | 67,21 | 0,35% | - |
| 23.10.2025 | 66,90 | 67,06 | 66,60 | 66,97 | 1,10% | - |
| 22.10.2025 | 67,01 | 67,01 | 66,24 | 66,24 | -0,98% | - |
| 21.10.2025 | 67,16 | 67,18 | 66,77 | 66,89 | -0,17% | - |
| 20.10.2025 | 66,76 | 67,05 | 66,50 | 67,01 | 1,20% | - |
| 17.10.2025 | 65,64 | 66,41 | 65,42 | 66,22 | -0,84% | - |
| 16.10.2025 | 66,82 | 66,94 | 66,62 | 66,78 | -0,01% | - |
| 15.10.2025 | 66,90 | 66,97 | 66,70 | 66,78 | 0,55% | - |
| 14.10.2025 | 66,09 | 66,52 | 65,88 | 66,41 | -0,30% | - |
| 13.10.2025 | 66,57 | 66,71 | 66,32 | 66,62 | -0,96% | - |
| 10.10.2025 | 67,49 | 67,93 | 67,18 | 67,26 | -0,45% | - |
| 09.10.2025 | 67,89 | 68,24 | 67,37 | 67,57 | -0,28% | - |
| 08.10.2025 | 67,44 | 67,78 | 67,37 | 67,75 | 0,23% | - |
| 07.10.2025 | 67,42 | 67,93 | 67,37 | 67,60 | 0,03% | - |
| 06.10.2025 | 67,49 | 67,65 | 67,34 | 67,58 | 0,15% | - |
| 03.10.2025 | 67,36 | 67,60 | 67,29 | 67,48 | 0,40% | - |
| 02.10.2025 | 66,91 | 67,40 | 66,91 | 67,21 | 1,10% | - |
| 01.10.2025 | 66,30 | 66,52 | 66,13 | 66,48 | 0,33% | - |
| 30.09.2025 | 66,15 | 66,45 | 66,03 | 66,26 | 0,12% | - |
| 29.09.2025 | 65,97 | 66,31 | 65,77 | 66,18 | 1,27% | - |
| 26.09.2025 | 65,47 | 65,66 | 65,33 | 65,35 | 0,18% | - |
| 25.09.2025 | 65,39 | 65,47 | 65,01 | 65,23 | -0,44% | - |
| 24.09.2025 | 65,79 | 65,81 | 65,49 | 65,52 | -0,79% | - |
| 23.09.2025 | 65,94 | 66,23 | 65,86 | 66,05 | 0,25% | - |
| 22.09.2025 | 65,98 | 66,00 | 65,76 | 65,89 | -0,07% | - |
| 19.09.2025 | 65,59 | 66,15 | 65,57 | 65,93 | 0,54% | - |
| 18.09.2025 | 65,31 | 65,65 | 65,12 | 65,58 | -0,06% | - |
| 17.09.2025 | 65,98 | 65,98 | 65,61 | 65,62 | -0,31% | - |
| 16.09.2025 | 66,50 | 66,50 | 65,76 | 65,82 | -1,27% | - |
| 15.09.2025 | 66,54 | 66,73 | 66,50 | 66,66 | 0,14% | - |
| 12.09.2025 | 66,83 | 66,89 | 66,55 | 66,57 | -0,19% | - |
| 11.09.2025 | 66,22 | 66,74 | 66,11 | 66,70 | 0,97% | - |
| 10.09.2025 | 66,08 | 66,31 | 65,97 | 66,06 | 0,98% | - |
| 09.09.2025 | 65,41 | 65,49 | 65,26 | 65,41 | -0,13% | - |
| 08.09.2025 | 65,50 | 65,69 | 65,35 | 65,50 | 0,75% | - |
| 05.09.2025 | 65,30 | 65,51 | 64,87 | 65,01 | -0,09% | - |
| 04.09.2025 | 64,88 | 65,09 | 64,88 | 65,06 | 0,43% | - |
| 03.09.2025 | 64,82 | 64,96 | 64,70 | 64,78 | -0,75% | - |
| 02.09.2025 | 65,21 | 65,51 | 65,04 | 65,27 | 0,18% | - |
| 01.09.2025 | 65,19 | 65,38 | 65,13 | 65,15 | 0,04% | - |
| 29.08.2025 | 65,30 | 65,43 | 65,10 | 65,13 | 0,04% | - |
| 28.08.2025 | 65,07 | 65,24 | 64,99 | 65,10 | 0,34% | - |
| 27.08.2025 | 64,99 | 65,03 | 64,72 | 64,88 | -0,28% | - |
| 26.08.2025 | 65,03 | 65,11 | 64,81 | 65,06 | -0,17% | - |
| 25.08.2025 | 65,23 | 65,26 | 65,05 | 65,18 | -0,33% | - |
| 22.08.2025 | 64,87 | 65,51 | 64,81 | 65,39 | 0,60% | - |
| 21.08.2025 | 64,92 | 65,04 | 64,66 | 65,00 | 0,67% | - |
| 20.08.2025 | 64,49 | 64,58 | 64,29 | 64,57 | -0,08% | - |
| 19.08.2025 | 64,53 | 64,75 | 64,48 | 64,62 | 0,11% | - |
| 18.08.2025 | 64,78 | 64,84 | 64,52 | 64,55 | -0,14% | - |
| 15.08.2025 | 64,74 | 64,83 | 64,54 | 64,64 | 0,16% | - |
| 14.08.2025 | 64,80 | 64,91 | 64,53 | 64,53 | -0,66% | - |
| 13.08.2025 | 64,87 | 65,03 | 64,83 | 64,96 | 0,06% | - |
| 12.08.2025 | 64,42 | 64,94 | 64,21 | 64,92 | 0,54% | - |
| 11.08.2025 | 64,38 | 64,58 | 64,36 | 64,58 | 0,30% | - |
| 08.08.2025 | 64,49 | 64,49 | 64,33 | 64,39 | -0,08% | - |
| 07.08.2025 | 64,95 | 65,17 | 64,41 | 64,44 | -0,29% | - |
| 06.08.2025 | 64,84 | 65,04 | 64,55 | 64,62 | 0,47% | - |
| 05.08.2025 | 64,28 | 64,55 | 64,21 | 64,32 | 0,61% | - |
| 04.08.2025 | 63,65 | 63,95 | 63,56 | 63,93 | 0,96% | - |
| 01.08.2025 | 63,94 | 63,96 | 63,07 | 63,32 | -1,27% | - |
| 31.07.2025 | 64,44 | 64,59 | 64,10 | 64,14 | -0,36% | - |
| 30.07.2025 | 64,53 | 64,55 | 64,19 | 64,37 | -0,13% | - |
| 29.07.2025 | 64,35 | 64,75 | 64,24 | 64,46 | 0,92% | - |
| 28.07.2025 | 64,27 | 64,40 | 63,79 | 63,87 | 0,00% | - |
| 25.07.2025 | 63,86 | 63,95 | 63,59 | 63,87 | -0,13% | - |
| 24.07.2025 | 63,83 | 64,25 | 63,80 | 63,95 | 0,40% | - |
| 23.07.2025 | 63,77 | 63,89 | 63,66 | 63,70 | 0,52% | - |
| 22.07.2025 | 63,22 | 63,41 | 63,03 | 63,37 | -0,23% | - |
| 21.07.2025 | 63,66 | 63,68 | 63,37 | 63,51 | -0,56% | - |
| 18.07.2025 | 63,87 | 64,11 | 63,73 | 63,87 | 0,79% | - |