Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
[WKN: DBX1AF | ISIN: LU0322252338]
Aktienkurse
£67,141
0,99%
Echtzeitkurs Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 66,30 | 66,52 | 66,13 | 66,48 | 0,33% | - |
| 30.09.2025 | 66,15 | 66,45 | 66,03 | 66,26 | 0,12% | - |
| 29.09.2025 | 65,97 | 66,31 | 65,77 | 66,18 | 1,27% | - |
| 26.09.2025 | 65,47 | 65,66 | 65,33 | 65,35 | 0,18% | - |
| 25.09.2025 | 65,39 | 65,47 | 65,01 | 65,23 | -0,44% | - |
| 24.09.2025 | 65,79 | 65,81 | 65,49 | 65,52 | -0,79% | - |
| 23.09.2025 | 65,94 | 66,23 | 65,86 | 66,05 | 0,25% | - |
| 22.09.2025 | 65,98 | 66,00 | 65,76 | 65,89 | -0,07% | - |
| 19.09.2025 | 65,59 | 66,15 | 65,57 | 65,93 | 0,54% | - |
| 18.09.2025 | 65,31 | 65,65 | 65,12 | 65,58 | -0,06% | - |
| 17.09.2025 | 65,98 | 65,98 | 65,61 | 65,62 | -0,31% | - |
| 16.09.2025 | 66,50 | 66,50 | 65,76 | 65,82 | -1,27% | - |
| 15.09.2025 | 66,54 | 66,73 | 66,50 | 66,66 | 0,14% | - |
| 12.09.2025 | 66,83 | 66,89 | 66,55 | 66,57 | -0,19% | - |
| 11.09.2025 | 66,22 | 66,74 | 66,11 | 66,70 | 0,97% | - |
| 10.09.2025 | 66,08 | 66,31 | 65,97 | 66,06 | 0,98% | - |
| 09.09.2025 | 65,41 | 65,49 | 65,26 | 65,41 | -0,13% | - |
| 08.09.2025 | 65,50 | 65,69 | 65,35 | 65,50 | 0,75% | - |
| 05.09.2025 | 65,30 | 65,51 | 64,87 | 65,01 | -0,09% | - |
| 04.09.2025 | 64,88 | 65,09 | 64,88 | 65,06 | 0,43% | - |
| 03.09.2025 | 64,82 | 64,96 | 64,70 | 64,78 | -0,75% | - |
| 02.09.2025 | 65,21 | 65,51 | 65,04 | 65,27 | 0,18% | - |
| 01.09.2025 | 65,19 | 65,38 | 65,13 | 65,15 | 0,04% | - |
| 29.08.2025 | 65,30 | 65,43 | 65,10 | 65,13 | 0,04% | - |
| 28.08.2025 | 65,07 | 65,24 | 64,99 | 65,10 | 0,34% | - |
| 27.08.2025 | 64,99 | 65,03 | 64,72 | 64,88 | -0,28% | - |
| 26.08.2025 | 65,03 | 65,11 | 64,81 | 65,06 | -0,17% | - |
| 25.08.2025 | 65,23 | 65,26 | 65,05 | 65,18 | -0,33% | - |
| 22.08.2025 | 64,87 | 65,51 | 64,81 | 65,39 | 0,60% | - |
| 21.08.2025 | 64,92 | 65,04 | 64,66 | 65,00 | 0,67% | - |
| 20.08.2025 | 64,49 | 64,58 | 64,29 | 64,57 | -0,08% | - |
| 19.08.2025 | 64,53 | 64,75 | 64,48 | 64,62 | 0,11% | - |
| 18.08.2025 | 64,78 | 64,84 | 64,52 | 64,55 | -0,14% | - |
| 15.08.2025 | 64,74 | 64,83 | 64,54 | 64,64 | 0,16% | - |
| 14.08.2025 | 64,80 | 64,91 | 64,53 | 64,53 | -0,66% | - |
| 13.08.2025 | 64,87 | 65,03 | 64,83 | 64,96 | 0,06% | - |
| 12.08.2025 | 64,42 | 64,94 | 64,21 | 64,92 | 0,54% | - |
| 11.08.2025 | 64,38 | 64,58 | 64,36 | 64,58 | 0,30% | - |
| 08.08.2025 | 64,49 | 64,49 | 64,33 | 64,39 | -0,08% | - |
| 07.08.2025 | 64,95 | 65,17 | 64,41 | 64,44 | -0,29% | - |
| 06.08.2025 | 64,84 | 65,04 | 64,55 | 64,62 | 0,47% | - |
| 05.08.2025 | 64,28 | 64,55 | 64,21 | 64,32 | 0,61% | - |
| 04.08.2025 | 63,65 | 63,95 | 63,56 | 63,93 | 0,96% | - |
| 01.08.2025 | 63,94 | 63,96 | 63,07 | 63,32 | -1,27% | - |
| 31.07.2025 | 64,44 | 64,59 | 64,10 | 64,14 | -0,36% | - |
| 30.07.2025 | 64,53 | 64,55 | 64,19 | 64,37 | -0,13% | - |
| 29.07.2025 | 64,35 | 64,75 | 64,24 | 64,46 | 0,92% | - |
| 28.07.2025 | 64,27 | 64,40 | 63,79 | 63,87 | 0,00% | - |
| 25.07.2025 | 63,86 | 63,95 | 63,59 | 63,87 | -0,13% | - |
| 24.07.2025 | 63,83 | 64,25 | 63,80 | 63,95 | 0,40% | - |
| 23.07.2025 | 63,77 | 63,89 | 63,66 | 63,70 | 0,52% | - |
| 22.07.2025 | 63,22 | 63,41 | 63,03 | 63,37 | -0,23% | - |
| 21.07.2025 | 63,66 | 63,68 | 63,37 | 63,51 | -0,56% | - |
| 18.07.2025 | 63,87 | 64,11 | 63,73 | 63,87 | 0,79% | - |
| 17.07.2025 | 63,21 | 63,38 | 62,89 | 63,37 | 0,82% | - |
| 16.07.2025 | 63,05 | 63,15 | 47,66 | 62,85 | -0,36% | - |
| 15.07.2025 | 63,16 | 63,59 | 63,06 | 63,08 | -0,11% | - |
| 14.07.2025 | 62,99 | 63,17 | 62,80 | 63,15 | 0,58% | - |
| 11.07.2025 | 62,75 | 62,97 | 62,54 | 62,79 | 0,32% | - |
| 10.07.2025 | 62,26 | 62,70 | 61,99 | 62,59 | 0,76% | - |
| 09.07.2025 | 61,85 | 62,24 | 61,85 | 62,12 | -0,07% | - |
| 08.07.2025 | 62,07 | 62,41 | 61,96 | 62,16 | 0,52% | - |
| 07.07.2025 | 62,14 | 62,43 | 61,80 | 61,84 | -0,60% | - |
| 04.07.2025 | 62,20 | 62,24 | 62,01 | 62,21 | -0,62% | - |
| 03.07.2025 | 62,60 | 62,62 | 62,32 | 62,60 | -0,08% | - |
| 02.07.2025 | 62,46 | 62,74 | 62,18 | 62,65 | 0,93% | - |
| 01.07.2025 | 61,98 | 62,08 | 61,77 | 62,07 | 0,28% | - |
| 16.06.2025 | 61,91 | 61,95 | 61,88 | 61,90 | 0,01% | - |
| 13.06.2025 | 61,69 | 62,08 | 61,64 | 61,89 | -0,54% | - |
| 12.06.2025 | 62,00 | 62,34 | 61,79 | 62,23 | -0,52% | - |
| 11.06.2025 | 62,80 | 62,88 | 62,40 | 62,55 | -0,25% | - |
| 10.06.2025 | 62,60 | 62,88 | 62,60 | 62,71 | 0,73% | - |
| 09.06.2025 | 62,12 | 62,38 | 62,06 | 62,26 | 0,36% | - |
| 06.06.2025 | 61,93 | 62,36 | 61,93 | 62,03 | 0,01% | - |
| 05.06.2025 | 61,78 | 62,18 | 61,69 | 62,03 | 0,30% | - |
| 04.06.2025 | 61,59 | 62,02 | 61,55 | 61,85 | 0,53% | - |
| 03.06.2025 | 61,18 | 61,55 | 61,15 | 61,52 | 0,51% | - |
| 02.06.2025 | 60,86 | 61,26 | 60,64 | 61,21 | 0,72% | - |
| 30.05.2025 | 60,92 | 61,00 | 60,61 | 60,77 | 0,34% | - |
| 29.05.2025 | 61,00 | 61,01 | 60,40 | 60,56 | -0,02% | - |
| 28.05.2025 | 60,62 | 60,74 | 60,42 | 60,58 | -0,42% | - |
| 27.05.2025 | 60,54 | 60,88 | 60,49 | 60,83 | 0,52% | - |
| 26.05.2025 | 60,66 | 60,66 | 60,44 | 60,51 | 0,45% | - |
| 23.05.2025 | 60,57 | 60,74 | 59,55 | 60,24 | -0,32% | - |
| 22.05.2025 | 60,64 | 60,68 | 60,21 | 60,43 | -0,81% | - |
| 21.05.2025 | 60,60 | 60,99 | 60,57 | 60,93 | 0,02% | - |
| 20.05.2025 | 60,86 | 61,05 | 60,68 | 60,92 | 0,09% | - |
| 19.05.2025 | 60,50 | 60,88 | 60,26 | 60,86 | 0,05% | - |
| 16.05.2025 | 60,88 | 61,13 | 60,82 | 60,83 | -0,13% | - |
| 15.05.2025 | 60,77 | 60,98 | 60,72 | 60,92 | 0,76% | - |
| 14.05.2025 | 60,67 | 60,76 | 60,44 | 60,45 | -0,51% | - |
| 13.05.2025 | 60,33 | 60,80 | 60,10 | 60,77 | 0,54% | - |
| 12.05.2025 | 60,23 | 60,97 | 60,23 | 60,44 | 1,03% | - |
| 09.05.2025 | 60,00 | 60,01 | 59,72 | 59,82 | 0,64% | - |
| 08.05.2025 | 59,37 | 59,73 | 59,18 | 59,44 | 0,22% | - |
| 07.05.2025 | 59,45 | 59,64 | 59,19 | 59,31 | -0,34% | - |
| 06.05.2025 | 59,48 | 59,54 | 59,06 | 59,51 | -0,10% | - |
| 05.05.2025 | 59,69 | 59,70 | 59,30 | 59,57 | -0,18% | - |
| 02.05.2025 | 59,22 | 59,86 | 53,42 | 59,68 | 2,90% | - |
| 30.04.2025 | 57,83 | 58,26 | 57,53 | 58,00 | 1,17% | - |