Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
[WKN: DBX1AF | ISIN: LU0322252338]
Aktienkurse
£71,483
-1,44%
Echtzeitkurs Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 72,12 | 72,31 | 71,54 | 71,55 | -1,35% | - |
| 08.09.2026 | 72,45 | 72,54 | 72,12 | 72,53 | -0,38% | - |
| 07.09.2026 | 73,04 | 73,05 | 72,80 | 72,81 | -0,36% | - |
| 04.09.2026 | 72,92 | 73,10 | 71,79 | 73,07 | 0,12% | - |
| 03.09.2026 | 72,70 | 73,12 | 72,62 | 72,99 | 0,66% | - |
| 02.09.2026 | 72,05 | 72,54 | 71,84 | 72,51 | 0,66% | - |
| 01.09.2026 | 72,25 | 72,31 | 71,69 | 72,04 | -0,42% | - |
| 31.08.2026 | 72,49 | 72,71 | 72,32 | 72,34 | -0,11% | - |
| 28.08.2026 | 72,40 | 72,66 | 72,35 | 72,42 | 0,55% | - |
| 27.08.2026 | 71,99 | 72,16 | 71,82 | 72,02 | -0,42% | - |
| 26.08.2026 | 72,49 | 72,53 | 72,28 | 72,33 | -0,29% | - |
| 25.08.2026 | 72,12 | 72,58 | 72,07 | 72,54 | 0,76% | - |
| 24.08.2026 | 71,93 | 72,03 | 71,83 | 71,99 | -0,17% | - |
| 21.08.2026 | 71,43 | 72,13 | 71,35 | 72,12 | 1,20% | - |
| 20.08.2026 | 71,59 | 71,64 | 70,95 | 71,26 | -0,60% | - |
| 19.08.2026 | 71,43 | 71,72 | 71,27 | 71,69 | 0,57% | - |
| 18.08.2026 | 71,54 | 71,67 | 71,24 | 71,29 | -0,10% | - |
| 17.08.2026 | 71,57 | 71,67 | 71,27 | 71,36 | 0,06% | - |
| 14.08.2026 | 71,59 | 71,61 | 71,28 | 71,32 | -0,60% | - |
| 13.08.2026 | 72,00 | 72,14 | 71,74 | 71,74 | -0,32% | - |
| 12.08.2026 | 72,11 | 72,13 | 71,90 | 71,97 | -0,43% | - |
| 11.08.2026 | 72,22 | 72,59 | 72,09 | 72,28 | 0,14% | - |
| 10.08.2026 | 72,37 | 72,53 | 72,07 | 72,18 | -0,89% | - |
| 07.08.2026 | 72,37 | 72,96 | 72,36 | 72,82 | 0,54% | - |
| 06.08.2026 | 72,25 | 72,70 | 72,25 | 72,43 | 0,27% | - |
| 05.08.2026 | 72,28 | 72,39 | 72,11 | 72,23 | 0,11% | - |
| 04.08.2026 | 71,98 | 72,24 | 71,89 | 72,16 | 1,19% | - |
| 03.08.2026 | 71,34 | 71,58 | 64,06 | 71,30 | 0,31% | - |
| 31.07.2026 | 71,19 | 71,71 | 70,80 | 71,08 | -0,94% | - |
| 30.07.2026 | 71,53 | 72,04 | 71,43 | 71,75 | -0,05% | - |
| 29.07.2026 | 72,08 | 72,14 | 71,67 | 71,78 | -0,07% | - |
| 28.07.2026 | 71,25 | 71,88 | 71,23 | 71,84 | 1,32% | - |
| 27.07.2026 | 70,81 | 71,07 | 70,67 | 70,90 | 0,65% | - |
| 24.07.2026 | 69,90 | 70,48 | 63,30 | 70,45 | 0,86% | - |
| 23.07.2026 | 70,26 | 70,40 | 69,74 | 69,85 | -0,85% | - |
| 22.07.2026 | 69,86 | 70,54 | 69,83 | 70,45 | 1,00% | - |
| 21.07.2026 | 69,40 | 69,79 | 69,40 | 69,76 | 0,41% | - |
| 20.07.2026 | 69,17 | 69,56 | 69,13 | 69,47 | 0,24% | - |
| 17.07.2026 | 69,19 | 69,36 | 69,04 | 69,30 | -0,26% | - |
| 16.07.2026 | 69,33 | 69,48 | 68,97 | 69,48 | -0,28% | - |
| 15.07.2026 | 69,66 | 69,99 | 69,46 | 69,68 | -0,20% | - |
| 14.07.2026 | 69,04 | 69,89 | 68,98 | 69,82 | 1,16% | - |
| 13.07.2026 | 68,90 | 69,22 | 68,88 | 69,02 | 0,03% | - |
| 10.07.2026 | 68,58 | 69,02 | 68,56 | 69,00 | 0,94% | - |
| 09.07.2026 | 68,04 | 68,45 | 67,85 | 68,36 | 1,27% | - |
| 08.07.2026 | 68,28 | 68,33 | 67,43 | 67,50 | -0,76% | - |
| 07.07.2026 | 68,09 | 68,49 | 67,98 | 68,02 | -0,25% | - |
| 06.07.2026 | 68,16 | 68,44 | 67,99 | 68,19 | 0,10% | - |
| 03.07.2026 | 68,02 | 68,29 | 67,93 | 68,12 | 0,59% | - |
| 02.07.2026 | 67,23 | 68,12 | 67,23 | 67,72 | 0,27% | - |
| 01.07.2026 | 67,30 | 67,58 | 60,21 | 67,54 | -0,41% | - |
| 30.06.2026 | 67,76 | 67,96 | 67,64 | 67,82 | -0,19% | - |
| 29.06.2026 | 68,22 | 68,47 | 67,79 | 67,95 | -0,32% | - |
| 26.06.2026 | 67,99 | 68,20 | 67,69 | 68,17 | 0,05% | - |
| 25.06.2026 | 68,13 | 68,47 | 48,08 | 68,13 | -0,45% | - |
| 24.06.2026 | 68,42 | 68,57 | 68,23 | 68,44 | 0,04% | - |
| 23.06.2026 | 68,06 | 68,59 | 56,11 | 68,41 | -0,70% | - |
| 22.06.2026 | 69,03 | 69,09 | 68,79 | 68,90 | -0,04% | - |
| 19.06.2026 | 69,09 | 69,18 | 68,81 | 68,93 | -0,37% | - |
| 18.06.2026 | 69,39 | 69,56 | 69,02 | 69,18 | -0,29% | - |
| 17.06.2026 | 69,39 | 69,40 | 68,98 | 69,38 | 0,65% | - |
| 16.06.2026 | 68,72 | 69,14 | 68,72 | 68,93 | 0,58% | - |
| 15.06.2026 | 68,56 | 68,86 | 68,51 | 68,53 | 0,25% | - |
| 12.06.2026 | 67,85 | 68,37 | 61,25 | 68,36 | 1,95% | - |
| 11.06.2026 | 66,64 | 67,23 | 66,61 | 67,05 | 0,57% | - |
| 10.06.2026 | 66,58 | 67,42 | 66,07 | 66,67 | 0,66% | - |
| 09.06.2026 | 66,98 | 67,08 | 66,23 | 66,23 | -0,77% | - |
| 08.06.2026 | 66,63 | 67,02 | 66,51 | 66,75 | -0,50% | - |
| 05.06.2026 | 67,87 | 67,88 | 55,06 | 67,09 | -1,94% | - |
| 04.06.2026 | 68,49 | 68,63 | 67,97 | 68,42 | -0,84% | - |
| 03.06.2026 | 69,46 | 69,51 | 62,38 | 69,00 | -0,52% | - |
| 02.06.2026 | 69,34 | 69,39 | 69,05 | 69,36 | 1,09% | - |
| 01.06.2026 | 68,71 | 68,99 | 68,37 | 68,61 | -0,57% | - |
| 29.05.2026 | 68,97 | 69,16 | 68,93 | 69,00 | 0,74% | - |
| 28.05.2026 | 68,46 | 68,57 | 68,09 | 68,50 | -0,66% | - |
| 27.05.2026 | 68,90 | 69,13 | 68,69 | 68,96 | 0,29% | - |
| 26.05.2026 | 68,87 | 69,01 | 68,64 | 68,76 | -0,82% | - |
| 25.05.2026 | 69,05 | 69,37 | 62,10 | 69,33 | 0,82% | - |
| 22.05.2026 | 69,64 | 69,64 | 68,75 | 68,76 | -0,31% | - |
| 21.05.2026 | 68,73 | 69,06 | 68,47 | 68,98 | -0,11% | - |
| 20.05.2026 | 68,60 | 69,27 | 68,45 | 69,05 | 0,49% | - |
| 19.05.2026 | 69,19 | 69,36 | 68,70 | 68,72 | -0,37% | - |
| 18.05.2026 | 69,03 | 69,53 | 68,82 | 68,97 | -0,86% | - |
| 15.05.2026 | 69,85 | 69,85 | 69,21 | 69,57 | -0,31% | - |
| 14.05.2026 | 69,47 | 69,83 | 69,39 | 69,79 | 0,34% | - |
| 13.05.2026 | 69,43 | 69,59 | 69,16 | 69,55 | 0,19% | - |
| 12.05.2026 | 69,38 | 69,71 | 69,25 | 69,41 | -0,55% | - |
| 11.05.2026 | 69,77 | 70,04 | 69,68 | 69,80 | -0,02% | - |
| 08.05.2026 | 70,37 | 70,37 | 69,81 | 69,81 | -1,14% | - |
| 07.05.2026 | 71,26 | 71,40 | 70,59 | 70,62 | -0,33% | - |
| 06.05.2026 | 70,31 | 71,03 | 63,69 | 70,85 | 2,19% | - |
| 05.05.2026 | 68,99 | 69,35 | 68,95 | 69,33 | 0,67% | - |
| 04.05.2026 | 69,52 | 69,52 | 68,61 | 68,87 | -1,21% | - |
| 30.04.2026 | 68,77 | 69,77 | 68,77 | 69,71 | 1,44% | - |
| 29.04.2026 | 69,16 | 69,27 | 68,61 | 68,72 | -0,52% | - |
| 28.04.2026 | 69,15 | 69,34 | 56,64 | 69,08 | -0,23% | - |
| 27.04.2026 | 69,19 | 69,51 | 69,12 | 69,23 | -0,21% | - |
| 24.04.2026 | 69,52 | 69,83 | 56,85 | 69,38 | -1,03% | - |
| 23.04.2026 | 69,91 | 70,11 | 69,54 | 70,10 | -0,13% | - |
| 22.04.2026 | 70,45 | 70,61 | 59,61 | 70,19 | -1,06% | - |