Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
[WKN: DBX1AF | ISIN: LU0322252338]
Aktienkurse
£69,001
0,73%
Echtzeitkurs Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 68,97 | 69,16 | 68,93 | 69,00 | 0,74% | - |
| 28.05.2026 | 68,46 | 68,57 | 68,09 | 68,50 | -0,66% | - |
| 27.05.2026 | 68,90 | 69,13 | 68,69 | 68,96 | 0,29% | - |
| 26.05.2026 | 68,87 | 69,01 | 68,64 | 68,76 | -0,82% | - |
| 25.05.2026 | 69,05 | 69,37 | 62,10 | 69,33 | 0,82% | - |
| 22.05.2026 | 69,64 | 69,64 | 68,75 | 68,76 | -0,31% | - |
| 21.05.2026 | 68,73 | 69,06 | 68,47 | 68,98 | -0,11% | - |
| 20.05.2026 | 68,60 | 69,27 | 68,45 | 69,05 | 0,49% | - |
| 19.05.2026 | 69,19 | 69,36 | 68,70 | 68,72 | -0,37% | - |
| 18.05.2026 | 69,03 | 69,53 | 68,82 | 68,97 | -0,86% | - |
| 15.05.2026 | 69,85 | 69,85 | 69,21 | 69,57 | -0,31% | - |
| 14.05.2026 | 69,47 | 69,83 | 69,39 | 69,79 | 0,34% | - |
| 13.05.2026 | 69,43 | 69,59 | 69,16 | 69,55 | 0,19% | - |
| 12.05.2026 | 69,38 | 69,71 | 69,25 | 69,41 | -0,55% | - |
| 11.05.2026 | 69,77 | 70,04 | 69,68 | 69,80 | -0,02% | - |
| 08.05.2026 | 70,37 | 70,37 | 69,81 | 69,81 | -1,14% | - |
| 07.05.2026 | 71,26 | 71,40 | 70,59 | 70,62 | -0,33% | - |
| 06.05.2026 | 70,31 | 71,03 | 63,69 | 70,85 | 2,19% | - |
| 05.05.2026 | 68,99 | 69,35 | 68,95 | 69,33 | 0,67% | - |
| 04.05.2026 | 69,52 | 69,52 | 68,61 | 68,87 | -1,21% | - |
| 30.04.2026 | 68,77 | 69,77 | 68,77 | 69,71 | 1,44% | - |
| 29.04.2026 | 69,16 | 69,27 | 68,61 | 68,72 | -0,52% | - |
| 28.04.2026 | 69,15 | 69,34 | 56,64 | 69,08 | -0,23% | - |
| 27.04.2026 | 69,19 | 69,51 | 69,12 | 69,23 | -0,21% | - |
| 24.04.2026 | 69,52 | 69,83 | 56,85 | 69,38 | -1,03% | - |
| 23.04.2026 | 69,91 | 70,11 | 69,54 | 70,10 | -0,13% | - |
| 22.04.2026 | 70,45 | 70,61 | 59,61 | 70,19 | -1,06% | - |
| 21.04.2026 | 71,51 | 71,59 | 64,05 | 70,94 | -1,00% | - |
| 20.04.2026 | 71,72 | 71,80 | 64,51 | 71,66 | -0,50% | - |
| 17.04.2026 | 71,30 | 72,08 | 64,79 | 72,03 | 0,76% | - |
| 16.04.2026 | 71,63 | 71,69 | 71,40 | 71,48 | -0,68% | - |
| 15.04.2026 | 71,72 | 72,03 | 71,46 | 71,97 | 0,14% | - |
| 14.04.2026 | 71,67 | 71,89 | 71,30 | 71,87 | 0,12% | - |
| 13.04.2026 | 71,46 | 71,86 | 71,24 | 71,79 | -0,68% | - |
| 10.04.2026 | 71,92 | 72,47 | 71,88 | 72,28 | 0,55% | - |
| 09.04.2026 | 71,89 | 71,93 | 71,52 | 71,88 | 0,76% | - |
| 08.04.2026 | 71,68 | 71,77 | 58,56 | 71,34 | 2,72% | - |
| 07.04.2026 | 69,92 | 70,94 | 69,28 | 69,45 | -0,16% | - |
| 02.04.2026 | 68,72 | 69,73 | 68,50 | 69,56 | 0,25% | - |
| 01.04.2026 | 69,72 | 69,73 | 69,23 | 69,39 | 2,19% | - |
| 31.03.2026 | 67,43 | 68,03 | 54,39 | 67,90 | 0,44% | - |
| 30.03.2026 | 67,10 | 67,73 | 67,00 | 67,61 | 0,91% | - |
| 27.03.2026 | 67,22 | 67,35 | 66,68 | 67,00 | -0,37% | - |
| 26.03.2026 | 67,68 | 67,87 | 60,78 | 67,25 | -1,24% | - |
| 25.03.2026 | 68,01 | 68,23 | 61,22 | 68,09 | 1,27% | - |
| 24.03.2026 | 67,00 | 67,32 | 60,42 | 67,24 | -0,18% | - |
| 23.03.2026 | 66,51 | 68,85 | 54,54 | 67,36 | -0,67% | - |
| 20.03.2026 | 68,92 | 68,92 | 55,88 | 67,81 | -0,84% | - |
| 19.03.2026 | 69,01 | 69,17 | 61,48 | 68,39 | -1,89% | - |
| 18.03.2026 | 70,60 | 70,60 | 52,66 | 69,71 | -0,83% | - |
| 17.03.2026 | 70,06 | 70,68 | 69,90 | 70,29 | 0,49% | - |
| 16.03.2026 | 69,64 | 70,46 | 69,46 | 69,95 | 0,91% | - |
| 13.03.2026 | 69,42 | 70,16 | 69,01 | 69,32 | -1,33% | - |
| 12.03.2026 | 70,98 | 71,18 | 63,64 | 70,25 | -0,87% | - |
| 11.03.2026 | 71,08 | 71,32 | 70,19 | 70,87 | -0,33% | - |
| 10.03.2026 | 70,63 | 71,25 | 70,41 | 71,10 | 1,67% | - |
| 09.03.2026 | 68,97 | 69,96 | 68,92 | 69,94 | -0,05% | - |
| 06.03.2026 | 71,14 | 71,21 | 69,50 | 69,97 | -1,40% | - |
| 05.03.2026 | 71,91 | 72,23 | 58,20 | 70,97 | -1,67% | - |
| 04.03.2026 | 71,21 | 72,36 | 71,21 | 72,17 | 0,73% | - |
| 03.03.2026 | 73,28 | 73,29 | 64,19 | 71,65 | -2,72% | - |
| 02.03.2026 | 73,81 | 74,10 | 73,15 | 73,65 | -0,59% | - |
| 27.02.2026 | 73,81 | 74,13 | 73,66 | 74,09 | 1,28% | - |
| 26.02.2026 | 73,16 | 73,17 | 72,71 | 73,15 | 0,12% | - |
| 25.02.2026 | 72,91 | 73,07 | 72,79 | 73,06 | 0,87% | - |
| 24.02.2026 | 72,40 | 72,50 | 72,15 | 72,43 | 0,06% | - |
| 23.02.2026 | 72,63 | 72,84 | 72,26 | 72,39 | -0,23% | - |
| 20.02.2026 | 72,48 | 72,78 | 72,03 | 72,56 | 0,41% | - |
| 19.02.2026 | 72,40 | 72,40 | 72,02 | 72,26 | 0,52% | - |
| 18.02.2026 | 71,53 | 72,05 | 71,42 | 71,89 | 0,52% | - |
| 17.02.2026 | 70,90 | 71,59 | 70,90 | 71,52 | 0,76% | - |
| 16.02.2026 | 70,94 | 71,22 | 70,88 | 70,98 | 0,09% | - |
| 13.02.2026 | 70,65 | 70,91 | 70,41 | 70,91 | -0,42% | - |
| 12.02.2026 | 72,06 | 72,70 | 65,37 | 71,21 | -0,36% | - |
| 11.02.2026 | 71,27 | 71,75 | 71,14 | 71,47 | 1,80% | - |
| 10.02.2026 | 70,07 | 70,43 | 69,92 | 70,21 | -0,38% | - |
| 09.02.2026 | 70,22 | 70,52 | 69,80 | 70,48 | 1,41% | - |
| 06.02.2026 | 68,76 | 69,54 | 62,20 | 69,50 | -0,09% | - |
| 05.02.2026 | 69,79 | 69,86 | 69,24 | 69,57 | 0,01% | - |
| 04.02.2026 | 69,86 | 69,95 | 69,55 | 69,56 | 1,18% | - |
| 03.02.2026 | 69,28 | 69,40 | 68,68 | 68,75 | -0,09% | - |
| 02.02.2026 | 68,04 | 68,88 | 67,95 | 68,81 | -0,07% | - |
| 30.01.2026 | 68,81 | 69,37 | 68,77 | 68,86 | -0,19% | - |
| 29.01.2026 | 69,69 | 70,01 | 68,78 | 68,99 | -0,35% | - |
| 28.01.2026 | 69,33 | 69,55 | 56,92 | 69,23 | 0,25% | - |
| 27.01.2026 | 68,97 | 69,09 | 68,75 | 69,06 | 0,71% | - |
| 26.01.2026 | 68,57 | 68,75 | 68,40 | 68,57 | 0,18% | - |
| 23.01.2026 | 68,54 | 68,59 | 68,19 | 68,45 | 0,31% | - |
| 22.01.2026 | 68,11 | 68,54 | 60,13 | 68,24 | 0,76% | - |
| 21.01.2026 | 67,54 | 67,83 | 60,83 | 67,72 | 0,60% | - |
| 20.01.2026 | 67,19 | 67,40 | 66,78 | 67,32 | -0,17% | - |
| 19.01.2026 | 67,46 | 67,64 | 67,37 | 67,43 | -0,29% | - |
| 16.01.2026 | 67,83 | 67,96 | 67,54 | 67,63 | -0,20% | - |
| 15.01.2026 | 67,18 | 67,82 | 67,13 | 67,76 | 1,22% | - |
| 14.01.2026 | 67,10 | 67,13 | 66,75 | 66,94 | 0,05% | - |
| 13.01.2026 | 67,09 | 67,26 | 66,46 | 66,91 | -0,03% | - |
| 12.01.2026 | 66,82 | 66,96 | 66,51 | 66,93 | 0,40% | - |
| 09.01.2026 | 66,36 | 66,68 | 66,20 | 66,66 | 0,32% | - |
| 08.01.2026 | 66,28 | 66,53 | 66,18 | 66,45 | -0,11% | - |
| 07.01.2026 | 66,54 | 66,63 | 66,35 | 66,52 | -0,06% | - |