Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
[WKN: DBX1AF | ISIN: LU0322252338]
Aktienkurse
£68,284
1,16%
Echtzeitkurs Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 68,04 | 68,35 | 67,85 | 68,32 | 1,21% | - |
| 08.07.2026 | 68,28 | 68,33 | 67,43 | 67,50 | -0,76% | - |
| 07.07.2026 | 68,09 | 68,49 | 67,98 | 68,02 | -0,25% | - |
| 06.07.2026 | 68,16 | 68,44 | 67,99 | 68,19 | 0,10% | - |
| 03.07.2026 | 68,02 | 68,29 | 67,93 | 68,12 | 0,59% | - |
| 02.07.2026 | 67,23 | 68,12 | 67,23 | 67,72 | 0,27% | - |
| 01.07.2026 | 67,30 | 67,58 | 60,21 | 67,54 | -0,41% | - |
| 30.06.2026 | 67,76 | 67,96 | 67,64 | 67,82 | -0,19% | - |
| 29.06.2026 | 68,22 | 68,47 | 67,79 | 67,95 | -0,32% | - |
| 26.06.2026 | 67,99 | 68,20 | 67,69 | 68,17 | 0,05% | - |
| 25.06.2026 | 68,13 | 68,47 | 48,08 | 68,13 | -0,45% | - |
| 24.06.2026 | 68,42 | 68,57 | 68,23 | 68,44 | 0,04% | - |
| 23.06.2026 | 68,06 | 68,59 | 56,11 | 68,41 | -0,70% | - |
| 22.06.2026 | 69,03 | 69,09 | 68,79 | 68,90 | -0,04% | - |
| 19.06.2026 | 69,09 | 69,18 | 68,81 | 68,93 | -0,37% | - |
| 18.06.2026 | 69,39 | 69,56 | 69,02 | 69,18 | -0,29% | - |
| 17.06.2026 | 69,39 | 69,40 | 68,98 | 69,38 | 0,65% | - |
| 16.06.2026 | 68,72 | 69,14 | 68,72 | 68,93 | 0,58% | - |
| 15.06.2026 | 68,56 | 68,86 | 68,51 | 68,53 | 0,25% | - |
| 12.06.2026 | 67,85 | 68,37 | 61,25 | 68,36 | 1,95% | - |
| 11.06.2026 | 66,64 | 67,23 | 66,61 | 67,05 | 0,57% | - |
| 10.06.2026 | 66,58 | 67,42 | 66,07 | 66,67 | 0,66% | - |
| 09.06.2026 | 66,98 | 67,08 | 66,23 | 66,23 | -0,77% | - |
| 08.06.2026 | 66,63 | 67,02 | 66,51 | 66,75 | -0,50% | - |
| 05.06.2026 | 67,87 | 67,88 | 55,06 | 67,09 | -1,94% | - |
| 04.06.2026 | 68,49 | 68,63 | 67,97 | 68,42 | -0,84% | - |
| 03.06.2026 | 69,46 | 69,51 | 62,38 | 69,00 | -0,52% | - |
| 02.06.2026 | 69,34 | 69,39 | 69,05 | 69,36 | 1,09% | - |
| 01.06.2026 | 68,71 | 68,99 | 68,37 | 68,61 | -0,57% | - |
| 29.05.2026 | 68,97 | 69,16 | 68,93 | 69,00 | 0,74% | - |
| 28.05.2026 | 68,46 | 68,57 | 68,09 | 68,50 | -0,66% | - |
| 27.05.2026 | 68,90 | 69,13 | 68,69 | 68,96 | 0,29% | - |
| 26.05.2026 | 68,87 | 69,01 | 68,64 | 68,76 | -0,82% | - |
| 25.05.2026 | 69,05 | 69,37 | 62,10 | 69,33 | 0,82% | - |
| 22.05.2026 | 69,64 | 69,64 | 68,75 | 68,76 | -0,31% | - |
| 21.05.2026 | 68,73 | 69,06 | 68,47 | 68,98 | -0,11% | - |
| 20.05.2026 | 68,60 | 69,27 | 68,45 | 69,05 | 0,49% | - |
| 19.05.2026 | 69,19 | 69,36 | 68,70 | 68,72 | -0,37% | - |
| 18.05.2026 | 69,03 | 69,53 | 68,82 | 68,97 | -0,86% | - |
| 15.05.2026 | 69,85 | 69,85 | 69,21 | 69,57 | -0,31% | - |
| 14.05.2026 | 69,47 | 69,83 | 69,39 | 69,79 | 0,34% | - |
| 13.05.2026 | 69,43 | 69,59 | 69,16 | 69,55 | 0,19% | - |
| 12.05.2026 | 69,38 | 69,71 | 69,25 | 69,41 | -0,55% | - |
| 11.05.2026 | 69,77 | 70,04 | 69,68 | 69,80 | -0,02% | - |
| 08.05.2026 | 70,37 | 70,37 | 69,81 | 69,81 | -1,14% | - |
| 07.05.2026 | 71,26 | 71,40 | 70,59 | 70,62 | -0,33% | - |
| 06.05.2026 | 70,31 | 71,03 | 63,69 | 70,85 | 2,19% | - |
| 05.05.2026 | 68,99 | 69,35 | 68,95 | 69,33 | 0,67% | - |
| 04.05.2026 | 69,52 | 69,52 | 68,61 | 68,87 | -1,21% | - |
| 30.04.2026 | 68,77 | 69,77 | 68,77 | 69,71 | 1,44% | - |
| 29.04.2026 | 69,16 | 69,27 | 68,61 | 68,72 | -0,52% | - |
| 28.04.2026 | 69,15 | 69,34 | 56,64 | 69,08 | -0,23% | - |
| 27.04.2026 | 69,19 | 69,51 | 69,12 | 69,23 | -0,21% | - |
| 24.04.2026 | 69,52 | 69,83 | 56,85 | 69,38 | -1,03% | - |
| 23.04.2026 | 69,91 | 70,11 | 69,54 | 70,10 | -0,13% | - |
| 22.04.2026 | 70,45 | 70,61 | 59,61 | 70,19 | -1,06% | - |
| 21.04.2026 | 71,51 | 71,59 | 64,05 | 70,94 | -1,00% | - |
| 20.04.2026 | 71,72 | 71,80 | 64,51 | 71,66 | -0,50% | - |
| 17.04.2026 | 71,30 | 72,08 | 64,79 | 72,03 | 0,76% | - |
| 16.04.2026 | 71,63 | 71,69 | 71,40 | 71,48 | -0,68% | - |
| 15.04.2026 | 71,72 | 72,03 | 71,46 | 71,97 | 0,14% | - |
| 14.04.2026 | 71,67 | 71,89 | 71,30 | 71,87 | 0,12% | - |
| 13.04.2026 | 71,46 | 71,86 | 71,24 | 71,79 | -0,68% | - |
| 10.04.2026 | 71,92 | 72,47 | 71,88 | 72,28 | 0,55% | - |
| 09.04.2026 | 71,89 | 71,93 | 71,52 | 71,88 | 0,76% | - |
| 08.04.2026 | 71,68 | 71,77 | 58,56 | 71,34 | 2,72% | - |
| 07.04.2026 | 69,92 | 70,94 | 69,28 | 69,45 | -0,16% | - |
| 02.04.2026 | 68,72 | 69,73 | 68,50 | 69,56 | 0,25% | - |
| 01.04.2026 | 69,72 | 69,73 | 69,23 | 69,39 | 2,19% | - |
| 31.03.2026 | 67,43 | 68,03 | 54,39 | 67,90 | 0,44% | - |
| 30.03.2026 | 67,10 | 67,73 | 67,00 | 67,61 | 0,91% | - |
| 27.03.2026 | 67,22 | 67,35 | 66,68 | 67,00 | -0,37% | - |
| 26.03.2026 | 67,68 | 67,87 | 60,78 | 67,25 | -1,24% | - |
| 25.03.2026 | 68,01 | 68,23 | 61,22 | 68,09 | 1,27% | - |
| 24.03.2026 | 67,00 | 67,32 | 60,42 | 67,24 | -0,18% | - |
| 23.03.2026 | 66,51 | 68,85 | 54,54 | 67,36 | -0,67% | - |
| 20.03.2026 | 68,92 | 68,92 | 55,88 | 67,81 | -0,84% | - |
| 19.03.2026 | 69,01 | 69,17 | 61,48 | 68,39 | -1,89% | - |
| 18.03.2026 | 70,60 | 70,60 | 52,66 | 69,71 | -0,83% | - |
| 17.03.2026 | 70,06 | 70,68 | 69,90 | 70,29 | 0,49% | - |
| 16.03.2026 | 69,64 | 70,46 | 69,46 | 69,95 | 0,91% | - |
| 13.03.2026 | 69,42 | 70,16 | 69,01 | 69,32 | -1,33% | - |
| 12.03.2026 | 70,98 | 71,18 | 63,64 | 70,25 | -0,87% | - |
| 11.03.2026 | 71,08 | 71,32 | 70,19 | 70,87 | -0,33% | - |
| 10.03.2026 | 70,63 | 71,25 | 70,41 | 71,10 | 1,67% | - |
| 09.03.2026 | 68,97 | 69,96 | 68,92 | 69,94 | -0,05% | - |
| 06.03.2026 | 71,14 | 71,21 | 69,50 | 69,97 | -1,40% | - |
| 05.03.2026 | 71,91 | 72,23 | 58,20 | 70,97 | -1,67% | - |
| 04.03.2026 | 71,21 | 72,36 | 71,21 | 72,17 | 0,73% | - |
| 03.03.2026 | 73,28 | 73,29 | 64,19 | 71,65 | -2,72% | - |
| 02.03.2026 | 73,81 | 74,10 | 73,15 | 73,65 | -0,59% | - |
| 27.02.2026 | 73,81 | 74,13 | 73,66 | 74,09 | 1,28% | - |
| 26.02.2026 | 73,16 | 73,17 | 72,71 | 73,15 | 0,12% | - |
| 25.02.2026 | 72,91 | 73,07 | 72,79 | 73,06 | 0,87% | - |
| 24.02.2026 | 72,40 | 72,50 | 72,15 | 72,43 | 0,06% | - |
| 23.02.2026 | 72,63 | 72,84 | 72,26 | 72,39 | -0,23% | - |
| 20.02.2026 | 72,48 | 72,78 | 72,03 | 72,56 | 0,41% | - |
| 19.02.2026 | 72,40 | 72,40 | 72,02 | 72,26 | 0,52% | - |
| 18.02.2026 | 71,53 | 72,05 | 71,42 | 71,89 | 0,52% | - |
| 17.02.2026 | 70,90 | 71,59 | 70,90 | 71,52 | 0,76% | - |