Echtzeit-Aktienkurs 10x Genomics Inc.
Bid:
Ask:
Aktienkurse zur 10x Genomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,02 | 21,43 | 20,57 | 20,81 | -3,88% | 4.034,00 |
| 05.03.2026 | 21,83 | 22,93 | 21,35 | 21,65 | -3,22% | 4.034,00 |
| 04.03.2026 | 22,61 | 23,09 | 22,21 | 22,37 | -1,11% | 1.973.596,00 |
| 03.03.2026 | 21,63 | 23,30 | 21,25 | 22,62 | -2,25% | 2.434.626,00 |
| 02.03.2026 | 22,43 | 23,26 | 21,83 | 23,14 | 0,39% | 3.049.769,00 |
| 27.02.2026 | 21,58 | 23,11 | 21,21 | 23,05 | 4,16% | 3.756.385,00 |
| 26.02.2026 | 19,66 | 22,17 | 19,66 | 22,13 | 12,56% | 3.711.937,00 |
| 25.02.2026 | 19,41 | 19,80 | 19,10 | 19,66 | 2,93% | 2.444.088,00 |
| 24.02.2026 | 18,92 | 19,23 | 18,52 | 19,10 | 1,11% | 2.185.932,00 |
| 23.02.2026 | 18,48 | 18,92 | 18,32 | 18,89 | 0,05% | 2.102.894,00 |
| 20.02.2026 | 19,15 | 19,89 | 18,77 | 18,88 | -1,62% | 2.304.764,00 |
| 19.02.2026 | 19,33 | 19,66 | 18,64 | 19,19 | -1,94% | 2.376.528,00 |
| 18.02.2026 | 18,61 | 19,78 | 18,48 | 19,57 | 5,10% | 2.575.434,00 |
| 17.02.2026 | 17,95 | 19,52 | 17,88 | 18,62 | 2,76% | 2.907.320,00 |
| 13.02.2026 | 19,24 | 20,89 | 17,64 | 18,12 | 3,48% | 4.583.162,00 |
| 12.02.2026 | 19,00 | 19,15 | 17,26 | 17,51 | -8,56% | 3.698.591,00 |
| 11.02.2026 | 19,06 | 19,19 | 18,50 | 19,15 | 0,00% | 1.810.276,00 |
| 10.02.2026 | 18,52 | 19,43 | 18,36 | 19,15 | 3,29% | 3.501.422,00 |
| 09.02.2026 | 18,44 | 18,83 | 17,96 | 18,54 | -0,38% | 2.749.463,00 |
| 06.02.2026 | 18,32 | 18,71 | 17,70 | 18,61 | 5,14% | 3.236.264,00 |
| 05.02.2026 | 18,67 | 19,36 | 17,37 | 17,70 | -7,14% | 4.256.482,00 |
| 04.02.2026 | 19,39 | 19,57 | 18,89 | 19,06 | -1,14% | 2.553.114,00 |
| 03.02.2026 | 20,16 | 20,49 | 19,05 | 19,28 | -3,36% | 2.755.842,00 |
| 02.02.2026 | 20,20 | 20,48 | 19,63 | 19,95 | -1,24% | 2.177.075,00 |
| 30.01.2026 | 20,58 | 20,68 | 19,82 | 20,20 | -2,88% | 2.721.076,00 |
| 29.01.2026 | 20,92 | 20,92 | 19,97 | 20,80 | -1,33% | 3.390.337,00 |
| 28.01.2026 | 21,60 | 21,60 | 21,00 | 21,08 | -2,50% | 1.764.945,00 |
| 27.01.2026 | 22,06 | 22,34 | 21,51 | 21,62 | -3,91% | 1.613.125,00 |
| 26.01.2026 | 21,87 | 22,71 | 21,71 | 22,50 | 0,54% | 1.664.664,00 |
| 23.01.2026 | 23,07 | 23,56 | 22,07 | 22,38 | -3,49% | 3.916.769,00 |
| 22.01.2026 | 22,90 | 23,53 | 22,56 | 23,19 | 2,25% | 2.707.521,00 |
| 21.01.2026 | 22,20 | 22,70 | 21,35 | 22,68 | 2,86% | 2.319.069,00 |
| 20.01.2026 | 19,63 | 22,21 | 19,34 | 22,05 | 7,46% | 2.947.261,00 |
| 16.01.2026 | 21,20 | 21,35 | 20,39 | 20,52 | -3,21% | 1.632.326,00 |
| 15.01.2026 | 20,98 | 21,50 | 20,01 | 21,20 | 1,34% | 1.777.151,00 |
| 14.01.2026 | 20,44 | 20,96 | 20,03 | 20,92 | 1,95% | 1.848.471,00 |
| 13.01.2026 | 19,94 | 20,73 | 19,50 | 20,52 | 3,64% | 2.896.830,00 |
| 12.01.2026 | 20,94 | 21,18 | 18,41 | 19,80 | -3,23% | 4.609.353,00 |
| 09.01.2026 | 19,39 | 20,72 | 19,27 | 20,46 | 6,07% | 4.061.259,00 |
| 08.01.2026 | 20,09 | 20,09 | 19,04 | 19,29 | -3,50% | 2.855.985,00 |
| 07.01.2026 | 19,15 | 20,30 | 19,08 | 19,99 | 3,52% | 2.972.590,00 |
| 06.01.2026 | 18,33 | 19,41 | 18,21 | 19,31 | 5,40% | 3.403.991,00 |
| 05.01.2026 | 16,88 | 18,38 | 16,78 | 18,32 | 10,23% | 2.890.500,00 |