Progressive Corp.
[WKN: 865496 | ISIN: US7433151039]
Aktienkurse
180,280€ -6,86%
Echtzeit-Aktienkurs Progressive Corp.
Bid: Ask:

Anlagetrends der Progressive Corp. Aktie

Progressive Corp. ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Versicherungen spezialisiert

1347 Property Insurance Holdings - - -
Aegon N.V. (ADRs) - 4,54€ 0,00 %
AFLAC Inc. - 93,73€ 0,59 %
Alleghany Corp - 867,50€ -
Ambac Financial Group Inc. - 7,60€ -2,56 %
American Equity Investment Life Holding Company - 56,47$ 0,55 %
American Financial Group Inc. - 114,50€ -1,29 %
American International Group Inc. - 72,00€ -1,64 %
American National Insurance Company - - -
Amerisafe Inc. - 32,11€ -0,46 %
AmTrust Financial Services - - -
Arch Capital Group Ltd. - 80,49€ -0,94 %
Argo Group International Holdings Ltd - 29,99$ -0,03 %
Aspen Insurance Holdings Limited - - -
Assurant - 201,00€ -0,74 %
Assured Guaranty Ltd. - 75,75€ -1,62 %
Atlantic American Corp - 2,82$ -0,53 %
Atlas Financial Holdings - - -
Baldwin & Lyons - - -
BLUE CAPITAL REINSURANCE HOLDINGS Ltd - - -
China Life Insurance ADR - 7,13€ 0,71 %
Chubb Ltd. - 263,00€ -1,50 %
Cincinnati Financial Corp. - 137,45€ -2,28 %
Citizens - 4,08€ -12,82 %
CNA Financial Corp. 1 39,70€ -3,17 %
Donegal Group - 17,54$ -0,85 %
Ehealth Inc. - 3,64€ -2,31 %
EMC Insurance Group - - -
Employers Holdings - 36,50€ -1,08 %
Enstar Group Limited - 286,00€ -0,35 %
Everest Reinsurance Group Ltd. - 286,80€ 0,42 %
FBL Financial Group - - -
First American Financial Corp - 51,75€ -1,43 %
Genworth Financial Inc. - 7,63€ -0,33 %
Hallmark Financial Services - 2,88$ -57,42 %
Hanover Insurance Group (The) - 152,50€ -3,17 %
HCI Group Inc. - 157,00€ -3,09 %
Heritage Insurance Holdings Inc. - 22,70€ -8,47 %
Horace Mann Educators Corp - 38,50€ -2,53 %
Independence Holding Company - 57,06$ 0,11 %
Infinity Property and Casualty Corp. - - -
Investors Title Company - 248,04$ -0,64 %
Kemper Corp - 34,20€ -2,01 %
Kingstone Companies - 16,23$ -3,59 %
Kingsway Financial Services - - -
Lincoln National Corp. - 37,78€ -1,70 %
Loews Corp. - 88,75€ -1,66 %
Maiden Holdings Ltd - 1,02€ 0,99 %
Manulife Financial Corp. - 30,99€ 0,44 %
Markel Corp. - 1.835,00€ -1,08 %
MBIA Inc. - 5,98€ -0,42 %
Mercury General Corp. - 78,75€ -0,94 %
Metlife Inc. 1 67,67€ -1,56 %
MGIC Investment Corp. - 24,90€ -1,97 %
National Security Group - 16,36$ 0,15 %
Navigators Group - - -
NMI Holdings Inc. - 34,50€ -0,86 %
NTNL GENERAL HLDGS DL-,01 - - -
Old Republic International Corp. - 36,44€ -7,01 %
Palomar Holdings - 112,50€ -1,75 %
Principal Financial Group Inc. - 75,75€ 0,33 %
ProAssurance Corp - 20,50€ 0,00 %
Progressive Corp. - 180,12€ -8,33 %
Prudential Financial Inc. 1 96,57€ 0,68 %
Prudential PLC - 26,70€ 0,00 %
Radian Group Inc. - 30,50€ -0,97 %
Reinsurance Group of America - 173,50€ -0,29 %
RenaissanceRe Holdings Ltd. - 235,00€ -1,26 %
RLI Corp. - 53,25€ -3,18 %
Safety Insurance Group - 65,00€ -2,62 %
Selective Insurance Group - 70,00€ -3,11 %
State Auto Financial Corp - - -
Stewart Information Services Corp - 59,50€ -0,83 %
Sun Life Financial Inc. - 53,75€ 0,94 %
The Allstate Corp. - 173,28€ -1,97 %
The Hartford Financial Services Group Inc. - 116,50€ -2,10 %
The Travelers Companies Inc. - 241,75€ -2,20 %
THIRD POINT REINSURANCE Ltd - - -
Tiptree - 18,20$ -0,38 %
Torchmark Corporation - - -
Unico American Corp - 0,94$ -17,89 %
United Fire Group - 35,72$ -1,73 %
Universal Insurance Holdings Inc. - 26,70€ -7,29 %
Unum Group - 65,75€ -0,53 %
W.R. Berkley Corporation - 59,13€ -0,95 %
White Mountains Insurance Group Ltd - 1.735,00€ -1,98 %