Progressive Corp.
[WKN: 865496 | ISIN: US7433151039]
Aktienkurse
226,450$ 1,58%
Echtzeit-Aktienkurs Progressive Corp.
Bid: Ask:

Anlagetrends der Progressive Corp. Aktie

Progressive Corp. ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Versicherungen spezialisiert

1347 Property Insurance Holdings - - -
Aegon N.V. (ADRs) - 4,54€ 0,00 %
AFLAC Inc. - 95,92€ 1,61 %
Alleghany Corp - 867,50€ -
Ambac Financial Group Inc. - 7,60€ -2,56 %
American Equity Investment Life Holding Company - 56,47$ 0,55 %
American Financial Group Inc. - 119,50€ 0,42 %
American International Group Inc. - 65,69€ -1,03 %
American National Insurance Company - - -
Amerisafe Inc. - 35,21€ 1,00 %
AmTrust Financial Services - - -
Arch Capital Group Ltd. - 79,69€ 1,40 %
Argo Group International Holdings Ltd - 29,99$ -0,03 %
Aspen Insurance Holdings Limited - - -
Assurant - 196,50€ 0,51 %
Assured Guaranty Ltd. - 76,25€ -0,97 %
Atlantic American Corp - 2,27$ -1,73 %
Atlas Financial Holdings - - -
Baldwin & Lyons - - -
BLUE CAPITAL REINSURANCE HOLDINGS Ltd - - -
China Life Insurance ADR - 7,13€ 0,71 %
Chubb Ltd. - 258,00€ 0,78 %
Cincinnati Financial Corp. - 142,05€ 1,43 %
Citizens - 4,70€ 0,43 %
CNA Financial Corp. - 40,10€ 1,26 %
Donegal Group - 13,26$ -17,49 %
Ehealth Inc. - 2,88€ -7,65 %
EMC Insurance Group - - -
Employers Holdings - 33,80€ 0,90 %
Enstar Group Limited - 286,00€ -0,35 %
Everest Reinsurance Group Ltd. - 270,70€ -1,02 %
FBL Financial Group - - -
First American Financial Corp - 54,25€ 1,40 %
Genworth Financial Inc. - 7,33€ 0,69 %
Hallmark Financial Services - 2,88$ -57,42 %
Hanover Insurance Group (The) - 156,50€ 0,64 %
HCI Group Inc. - 147,50€ -1,01 %
Heritage Insurance Holdings Inc. - 22,70€ -8,47 %
Horace Mann Educators Corp - 39,90€ 1,53 %
Independence Holding Company - 57,06$ 0,11 %
Infinity Property and Casualty Corp. - - -
Investors Title Company - 262,82$ -1,67 %
Kemper Corp - 33,20€ 3,75 %
Kingstone Companies - 14,31$ 0,16 %
Kingsway Financial Services - - -
Lincoln National Corp. - 34,17€ -0,90 %
Loews Corp. - 91,25€ 0,27 %
Maiden Holdings Ltd - 1,02€ 0,99 %
Manulife Financial Corp. - 29,36€ 0,62 %
Markel Corp. - 1.769,50€ 0,88 %
MBIA Inc. - 6,45€ -3,37 %
Mercury General Corp. - 76,75€ 0,33 %
Metlife Inc. - 64,13€ -1,66 %
MGIC Investment Corp. - 24,30€ 0,41 %
National Security Group - 16,36$ 0,15 %
Navigators Group - - -
NMI Holdings Inc. - 32,30€ 2,87 %
NTNL GENERAL HLDGS DL-,01 - - -
Old Republic International Corp. 1 39,11€ 2,13 %
Palomar Holdings - 105,50€ -5,80 %
Principal Financial Group Inc. - 71,25€ -1,72 %
ProAssurance Corp - 20,90€ 0,97 %
Progressive Corp. 1 196,20€ 1,46 %
Prudential Financial Inc. - 90,38€ 2,01 %
Prudential PLC - 23,70€ -0,42 %
Radian Group Inc. - 30,30€ 0,66 %
Reinsurance Group of America - 160,50€ -0,93 %
RenaissanceRe Holdings Ltd. - 228,00€ 0,00 %
RLI Corp. 1 55,75€ 1,36 %
Safety Insurance Group - 65,75€ 0,00 %
Selective Insurance Group - 66,75€ -1,84 %
State Auto Financial Corp - - -
Stewart Information Services Corp - 62,00€ 0,00 %
Sun Life Financial Inc. 1 50,75€ -1,46 %
The Allstate Corp. 2 183,70€ 1,58 %
The Hartford Financial Services Group Inc. - 116,50€ 2,19 %
The Travelers Companies Inc. - 249,80€ 1,26 %
THIRD POINT REINSURANCE Ltd - - -
Tiptree - 18,22$ 0,11 %
Torchmark Corporation - - -
Unico American Corp - 0,94$ -17,89 %
United Fire Group - 36,15$ -0,39 %
Universal Insurance Holdings Inc. - 28,30€ -2,41 %
Unum Group - 66,18€ -0,45 %
W.R. Berkley Corporation - 67,07€ 0,95 %
White Mountains Insurance Group Ltd - 1.630,00€ 0,62 %