Progressive Corp.
[WKN: 865496 | ISIN: US7433151039]
Aktienkurse
220,425€ -1,86%
Echtzeit-Aktienkurs Progressive Corp.
Bid: Ask:

Anlagetrends der Progressive Corp. Aktie

Progressive Corp. ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Versicherungen spezialisiert

1347 Property Insurance Holdings - - -
Aegon N.V. (ADRs) - 4,80$ 0,00 %
AFLAC Inc. - 88,05€ -2,19 %
Alleghany Corp - 847,79$ 0,00 %
Ambac Financial Group Inc. - 5,98€ -0,42 %
American Equity Investment Life Holding Company - - -
American Financial Group Inc. - 107,50€ 1,42 %
American International Group Inc. - 70,79€ -2,89 %
American National Insurance Company - - -
Amerisafe Inc. - 37,24€ -7,68 %
AmTrust Financial Services - - -
Arch Capital Group Ltd. 1 77,93€ 1,69 %
Argo Group International Holdings Ltd - 29,99$ -0,03 %
Aspen Insurance Holdings Limited - - -
Assurant - 164,00€ -2,67 %
Assured Guaranty Ltd. - 72,50€ -1,36 %
Atlantic American Corp - 2,54$ 7,17 %
Atlas Financial Holdings - - -
Baldwin & Lyons - - -
BLUE CAPITAL REINSURANCE HOLDINGS Ltd - - -
China Life Insurance ADR - 7,28$ 3,26 %
Chubb Ltd. - 239,00€ -1,65 %
Cincinnati Financial Corp. - 123,80€ -2,48 %
Citizens - 3,61$ 3,44 %
CNA Financial Corp. 1 38,60€ -1,53 %
Donegal Group - 17,10$ -3,77 %
Ehealth Inc. - 3,55€ -2,31 %
EMC Insurance Group - - -
Employers Holdings - 39,60€ -1,98 %
Enstar Group Limited - 286,00€ -0,35 %
Everest Reinsurance Group Ltd. - 283,15€ -0,72 %
FBL Financial Group - - -
First American Financial Corp - 52,75€ -0,47 %
Genworth Financial Inc. - 6,68€ -0,74 %
Greenlight Capital Re Ltd - 14,37$ 0,14 %
Hallmark Financial Services - 2,88$ -57,42 %
Hanover Insurance Group (The) - 139,00€ -2,46 %
HCI Group Inc. - 124,50€ -2,73 %
Heritage Insurance Holdings Inc. - 20,30€ -2,40 %
Horace Mann Educators Corp - 35,80€ -1,92 %
Independence Holding Company - 57,06$ 0,11 %
Infinity Property and Casualty Corp. - - -
Investors Title Company - 215,13$ -0,17 %
Kemper Corp - 53,75€ -1,83 %
Kingstone Companies - 15,00$ -3,75 %
Kingsway Financial Services - - -
Lincoln National Corp. - 29,47€ 0,68 %
Loews Corp. - 76,25€ -2,24 %
Maiden Holdings Ltd - 1,02€ 0,99 %
Manulife Financial Corp. - 27,24€ 0,52 %
Markel Corp. 1 1.664,00€ -1,89 %
MBIA Inc. - 3,72€ 1,09 %
Mercury General Corp. - 57,00€ 0,88 %
Metlife Inc. - 67,67€ -1,20 %
MGIC Investment Corp. - 23,70€ -0,84 %
National General Holgings Corp. - - -
National Security Group - 16,36$ 0,15 %
Navigators Group - - -
NMI Holdings Inc. - 36,40€ 2,82 %
Old Republic International Corp. - 31,82€ -1,91 %
Palomar Holdings - 122,50€ -3,16 %
Principal Financial Group Inc. - 67,75€ 1,12 %
ProAssurance Corp - 19,55€ 0,77 %
Progressive Corp. - 220,43€ -1,86 %
Prudential Financial Inc. - 92,24€ -0,37 %
Prudential PLC - 20,90€ -1,42 %
Radian Group Inc. - 31,20€ 1,96 %
Reinsurance Group of America - 167,00€ -1,47 %
RenaissanceRe Holdings Ltd. - 201,00€ -2,90 %
RLI Corp. - 61,00€ -0,41 %
Safety Insurance Group - 65,50€ -2,24 %
Selective Insurance Group - 72,00€ -2,70 %
State Auto Financial Corp - - -
Stewart Information Services Corp - 56,00€ 0,00 %
Sun Life Financial Inc. - 55,50€ -1,77 %
The Allstate Corp. 2 165,03€ -2,78 %
The Hartford Financial Services Group Inc. - 104,50€ -2,34 %
The Travelers Companies Inc. - 219,95€ -2,68 %
THIRD POINT REINSURANCE Ltd - - -
Tiptree - 23,63$ -1,21 %
Torchmark Corporation - - -
Unico American Corp - 0,94$ -17,89 %
United Fire Group - 27,60$ -2,71 %
Universal Insurance Holdings Inc. - 23,30€ -0,43 %
Unum Group - 69,79€ -0,24 %
W.R. Berkley Corporation - 62,08€ 0,13 %
White Mountains Insurance Group Ltd - 1.495,00€ -1,97 %