17,205€
0,47%
Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 17,11 | 17,38 | 17,04 | 17,21 | 0,47% | - |
| 04.11.2024 | 17,30 | 17,40 | 17,09 | 17,13 | -0,98% | - |
| 01.11.2024 | 17,37 | 17,44 | 17,19 | 17,30 | -0,40% | - |
| 31.10.2024 | 17,60 | 17,60 | 17,27 | 17,37 | -1,34% | - |
| 30.10.2024 | 17,74 | 17,86 | 17,58 | 17,60 | -1,23% | - |
| 29.10.2024 | 18,32 | 18,42 | 17,80 | 17,82 | -2,86% | - |
| 28.10.2024 | 18,27 | 18,52 | 18,05 | 18,35 | 0,94% | - |
| 25.10.2024 | 18,24 | 18,46 | 17,98 | 18,18 | -0,47% | - |
| 24.10.2024 | 18,19 | 18,44 | 18,17 | 18,26 | 0,27% | - |
| 23.10.2024 | 18,21 | 18,36 | 18,07 | 18,21 | 0,11% | - |
| 22.10.2024 | 18,30 | 18,39 | 17,91 | 18,19 | -0,84% | - |
| 21.10.2024 | 18,68 | 18,90 | 18,27 | 18,35 | -1,79% | - |
| 18.10.2024 | 18,67 | 19,12 | 18,63 | 18,68 | -0,08% | - |
| 17.10.2024 | 18,47 | 18,71 | 18,35 | 18,70 | 1,22% | - |
| 16.10.2024 | 18,76 | 18,78 | 18,42 | 18,47 | -1,52% | - |
| 15.10.2024 | 18,68 | 19,04 | 18,65 | 18,76 | 0,43% | - |
| 14.10.2024 | 18,76 | 18,80 | 18,47 | 18,68 | -0,35% | - |
| 11.10.2024 | 18,66 | 18,78 | 18,30 | 18,74 | 0,43% | - |
| 10.10.2024 | 18,92 | 18,94 | 18,37 | 18,66 | -1,35% | - |
| 09.10.2024 | 19,41 | 19,49 | 18,87 | 18,92 | -2,42% | - |
| 08.10.2024 | 19,67 | 19,72 | 19,31 | 19,39 | -2,02% | - |
| 07.10.2024 | 19,94 | 19,94 | 19,43 | 19,79 | -0,45% | - |
| 04.10.2024 | 19,07 | 19,90 | 19,03 | 19,88 | 4,50% | - |
| 03.10.2024 | 19,74 | 19,82 | 19,00 | 19,02 | -3,72% | - |
| 02.10.2024 | 19,65 | 20,00 | 19,49 | 19,76 | 0,82% | - |
| 01.10.2024 | 20,16 | 20,33 | 19,53 | 19,60 | -2,71% | - |
| 30.09.2024 | 20,39 | 20,43 | 19,95 | 20,14 | -0,93% | - |
| 27.09.2024 | 20,39 | 20,69 | 20,05 | 20,33 | -0,29% | - |
| 26.09.2024 | 20,16 | 20,61 | 20,16 | 20,39 | 1,65% | - |
| 25.09.2024 | 19,64 | 20,08 | 19,47 | 20,06 | 2,16% | - |
| 24.09.2024 | 19,34 | 19,88 | 19,34 | 19,64 | 1,63% | - |
| 23.09.2024 | 19,41 | 19,56 | 19,22 | 19,32 | -0,44% | - |
| 20.09.2024 | 19,10 | 19,67 | 19,01 | 19,41 | 1,60% | - |
| 19.09.2024 | 18,53 | 19,27 | 18,53 | 19,10 | 2,96% | - |
| 18.09.2024 | 18,45 | 18,76 | 18,28 | 18,55 | 0,54% | - |
| 17.09.2024 | 18,48 | 18,72 | 18,38 | 18,45 | -0,05% | - |
| 16.09.2024 | 18,83 | 18,86 | 18,33 | 18,46 | -1,96% | - |
| 13.09.2024 | 18,37 | 18,96 | 18,33 | 18,83 | 2,50% | - |
| 12.09.2024 | 18,53 | 18,68 | 18,24 | 18,37 | -0,97% | - |
| 11.09.2024 | 18,77 | 18,79 | 18,21 | 18,55 | -1,07% | - |
| 10.09.2024 | 18,69 | 18,95 | 18,60 | 18,75 | 0,08% | - |
| 09.09.2024 | 18,64 | 18,99 | 18,61 | 18,74 | 1,35% | - |
| 06.09.2024 | 18,83 | 19,02 | 18,47 | 18,49 | -1,83% | - |
| 05.09.2024 | 18,55 | 19,12 | 18,51 | 18,83 | 1,40% | - |
| 04.09.2024 | 18,28 | 18,64 | 18,22 | 18,57 | 0,98% | - |
| 03.09.2024 | 18,37 | 18,81 | 18,35 | 18,39 | 0,11% | - |
| 02.09.2024 | 18,71 | 18,74 | 18,31 | 18,37 | -1,92% | - |
| 30.08.2024 | 18,44 | 18,74 | 18,44 | 18,73 | 1,68% | - |
| 29.08.2024 | 18,69 | 18,84 | 18,40 | 18,42 | -1,34% | - |
| 28.08.2024 | 18,96 | 19,02 | 18,62 | 18,67 | -1,53% | - |
| 27.08.2024 | 18,98 | 19,08 | 18,88 | 18,96 | -0,08% | - |
| 26.08.2024 | 18,83 | 19,06 | 18,75 | 18,98 | 0,50% | - |
| 23.08.2024 | 18,56 | 19,04 | 18,56 | 18,88 | 1,72% | - |
| 22.08.2024 | 18,80 | 18,93 | 18,53 | 18,56 | -1,28% | - |
| 21.08.2024 | 18,73 | 18,88 | 18,57 | 18,80 | 0,64% | - |
| 20.08.2024 | 18,67 | 18,82 | 18,53 | 18,68 | 0,16% | - |
| 19.08.2024 | 18,46 | 18,72 | 18,42 | 18,65 | 1,03% | - |
| 16.08.2024 | 18,61 | 18,76 | 18,40 | 18,46 | -0,70% | - |
| 15.08.2024 | 18,32 | 18,64 | 18,18 | 18,59 | 1,47% | - |
| 14.08.2024 | 18,26 | 18,39 | 18,15 | 18,32 | 0,33% | - |
| 13.08.2024 | 18,03 | 18,36 | 18,02 | 18,26 | 1,56% | - |
| 12.08.2024 | 18,15 | 18,21 | 17,91 | 17,98 | -0,66% | - |
| 09.08.2024 | 17,84 | 18,64 | 17,80 | 18,10 | 1,20% | - |
| 08.08.2024 | 17,87 | 18,14 | 17,77 | 17,89 | 0,56% | - |
| 07.08.2024 | 18,11 | 18,37 | 17,79 | 17,79 | -1,66% | - |
| 06.08.2024 | 17,71 | 18,33 | 17,53 | 18,09 | 1,77% | 50,00 |
| 05.08.2024 | 18,94 | 18,94 | 17,02 | 17,77 | -5,93% | - |
| 02.08.2024 | 19,15 | 19,40 | 18,72 | 18,89 | -2,43% | - |
| 01.08.2024 | 19,36 | 19,56 | 18,79 | 19,36 | 0,13% | - |
| 31.07.2024 | 19,55 | 19,77 | 19,19 | 19,34 | -0,87% | - |
| 30.07.2024 | 19,42 | 19,56 | 19,25 | 19,51 | 0,46% | - |
| 29.07.2024 | 19,10 | 19,44 | 19,01 | 19,42 | 2,00% | - |
| 26.07.2024 | 18,74 | 19,20 | 18,42 | 19,04 | 1,57% | 100,00 |
| 25.07.2024 | 20,22 | 20,75 | 18,56 | 18,74 | -7,64% | 400,00 |
| 24.07.2024 | 20,14 | 20,59 | 19,99 | 20,29 | 0,64% | - |
| 23.07.2024 | 20,63 | 20,66 | 20,01 | 20,16 | -2,42% | - |
| 22.07.2024 | 20,46 | 20,66 | 20,37 | 20,66 | 0,98% | 4,00 |
| 19.07.2024 | 20,34 | 20,50 | 20,11 | 20,46 | 0,29% | - |
| 18.07.2024 | 20,34 | 20,73 | 20,26 | 20,40 | 0,29% | - |
| 17.07.2024 | 20,46 | 20,46 | 20,21 | 20,34 | -0,59% | - |
| 16.07.2024 | 20,07 | 20,46 | 19,98 | 20,46 | 1,97% | - |
| 15.07.2024 | 20,07 | 20,15 | 19,85 | 20,07 | 0,10% | - |
| 12.07.2024 | 20,12 | 20,25 | 20,01 | 20,05 | -0,37% | - |
| 11.07.2024 | 20,39 | 20,47 | 19,98 | 20,12 | -1,32% | - |
| 10.07.2024 | 20,34 | 20,53 | 20,20 | 20,39 | 0,25% | - |
| 09.07.2024 | 20,23 | 20,59 | 20,17 | 20,34 | 0,54% | - |
| 08.07.2024 | 19,85 | 20,27 | 19,67 | 20,23 | 1,94% | - |
| 05.07.2024 | 19,71 | 19,95 | 19,57 | 19,85 | 0,56% | - |
| 04.07.2024 | 19,46 | 19,79 | 19,37 | 19,74 | 1,28% | - |
| 03.07.2024 | 18,90 | 19,49 | 18,82 | 19,49 | 3,40% | - |
| 02.07.2024 | 18,55 | 18,87 | 18,33 | 18,85 | 1,26% | - |
| 01.07.2024 | 18,38 | 19,32 | 18,38 | 18,61 | 1,14% | - |
| 28.06.2024 | 18,64 | 18,88 | 18,25 | 18,40 | -1,29% | - |
| 27.06.2024 | 19,62 | 19,63 | 18,45 | 18,64 | -4,87% | - |
| 26.06.2024 | 19,43 | 19,64 | 19,34 | 19,60 | 1,14% | - |
| 25.06.2024 | 19,55 | 19,60 | 19,15 | 19,38 | -0,77% | - |
| 24.06.2024 | 19,16 | 19,60 | 19,03 | 19,53 | 1,83% | - |
| 21.06.2024 | 19,34 | 19,48 | 19,13 | 19,18 | -0,85% | - |
| 20.06.2024 | 18,95 | 19,41 | 18,95 | 19,34 | 2,08% | - |
| 19.06.2024 | 18,88 | 19,07 | 18,79 | 18,95 | 0,34% | - |