18,900€
-0,08%
Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 18,96 | 18,96 | 18,89 | 18,91 | -0,05% | - |
| 21.05.2026 | 18,28 | 18,92 | 18,23 | 18,92 | 3,19% | 905,00 |
| 20.05.2026 | 18,04 | 18,49 | 17,97 | 18,33 | 0,83% | - |
| 19.05.2026 | 18,08 | 18,42 | 18,05 | 18,18 | -2,78% | - |
| 18.05.2026 | 18,54 | 18,87 | 18,39 | 18,70 | 0,43% | 1.060,00 |
| 15.05.2026 | 18,62 | 18,87 | 18,48 | 18,62 | 0,13% | - |
| 14.05.2026 | 18,49 | 18,65 | 18,44 | 18,60 | 0,73% | - |
| 13.05.2026 | 18,70 | 18,74 | 18,26 | 18,46 | -0,75% | - |
| 12.05.2026 | 18,71 | 18,78 | 18,42 | 18,60 | -0,45% | - |
| 11.05.2026 | 18,80 | 18,96 | 18,58 | 18,69 | -0,35% | - |
| 08.05.2026 | 18,26 | 18,94 | 18,26 | 18,75 | 2,24% | - |
| 07.05.2026 | 18,57 | 18,76 | 18,15 | 18,34 | -1,03% | - |
| 06.05.2026 | 18,67 | 19,03 | 17,77 | 18,53 | -0,75% | - |
| 05.05.2026 | 18,68 | 19,13 | 17,21 | 18,67 | 0,08% | 1.967,00 |
| 04.05.2026 | 18,93 | 19,10 | 18,59 | 18,66 | -1,53% | - |
| 30.04.2026 | 18,71 | 18,96 | 18,54 | 18,95 | 1,42% | - |
| 29.04.2026 | 18,86 | 19,05 | 18,66 | 18,68 | -0,95% | - |
| 28.04.2026 | 18,91 | 18,99 | 18,76 | 18,86 | -0,21% | 51,00 |
| 27.04.2026 | 18,78 | 18,93 | 18,70 | 18,90 | 0,64% | - |
| 24.04.2026 | 18,85 | 18,98 | 18,53 | 18,78 | -0,13% | - |
| 23.04.2026 | 19,15 | 19,25 | 18,63 | 18,81 | -1,60% | - |
| 22.04.2026 | 19,15 | 19,32 | 18,84 | 19,11 | -0,34% | 50,00 |
| 21.04.2026 | 19,96 | 20,01 | 19,05 | 19,18 | -3,79% | - |
| 20.04.2026 | 19,94 | 20,27 | 19,89 | 19,93 | -0,85% | - |
| 17.04.2026 | 20,08 | 20,23 | 20,03 | 20,10 | 0,27% | - |
| 16.04.2026 | 19,95 | 20,37 | 19,90 | 20,05 | 0,80% | - |
| 15.04.2026 | 19,82 | 19,96 | 19,48 | 19,89 | 0,18% | - |
| 14.04.2026 | 19,59 | 19,92 | 19,56 | 19,85 | 1,28% | - |
| 13.04.2026 | 19,43 | 19,83 | 19,16 | 19,60 | 0,59% | - |
| 10.04.2026 | 19,24 | 19,83 | 19,20 | 19,49 | 1,25% | - |
| 09.04.2026 | 19,05 | 19,31 | 18,94 | 19,25 | -0,72% | - |
| 08.04.2026 | 19,04 | 19,57 | 19,04 | 19,39 | 2,67% | - |
| 07.04.2026 | 18,48 | 19,52 | 18,45 | 18,88 | 2,22% | - |
| 02.04.2026 | 18,45 | 18,79 | 18,22 | 18,47 | -1,96% | - |
| 01.04.2026 | 18,79 | 19,18 | 18,71 | 18,84 | 0,40% | - |
| 31.03.2026 | 18,61 | 18,88 | 18,32 | 18,77 | 0,46% | - |
| 30.03.2026 | 18,32 | 18,82 | 18,26 | 18,68 | 1,88% | - |
| 27.03.2026 | 19,07 | 19,18 | 18,33 | 18,34 | -4,01% | - |
| 26.03.2026 | 18,79 | 19,22 | 18,70 | 19,10 | 1,22% | - |
| 25.03.2026 | 19,30 | 19,44 | 18,78 | 18,87 | -2,15% | - |
| 24.03.2026 | 19,53 | 19,54 | 18,86 | 19,29 | -1,31% | - |
| 23.03.2026 | 19,19 | 19,67 | 18,58 | 19,54 | 1,40% | - |
| 20.03.2026 | 20,10 | 20,21 | 19,14 | 19,27 | -4,13% | - |
| 19.03.2026 | 20,09 | 20,30 | 19,65 | 20,10 | 0,00% | - |
| 18.03.2026 | 20,05 | 21,60 | 19,97 | 20,10 | 0,68% | 200,00 |
| 17.03.2026 | 19,52 | 20,22 | 19,44 | 19,97 | 1,91% | - |
| 16.03.2026 | 19,63 | 19,75 | 19,21 | 19,59 | 0,10% | - |
| 13.03.2026 | 18,70 | 20,16 | 18,58 | 19,57 | 4,68% | 300,00 |
| 12.03.2026 | 16,42 | 18,97 | 16,32 | 18,70 | 13,13% | - |
| 11.03.2026 | 16,66 | 16,85 | 16,34 | 16,53 | -0,84% | - |
| 10.03.2026 | 16,78 | 17,03 | 16,64 | 16,67 | -0,89% | - |
| 09.03.2026 | 16,61 | 16,91 | 15,99 | 16,82 | 1,23% | - |
| 06.03.2026 | 16,88 | 17,02 | 16,47 | 16,61 | -0,66% | - |
| 05.03.2026 | 16,88 | 16,91 | 16,12 | 16,72 | -1,09% | - |
| 04.03.2026 | 16,47 | 16,92 | 16,31 | 16,91 | 2,73% | - |
| 03.03.2026 | 16,89 | 16,89 | 16,29 | 16,46 | -2,78% | - |
| 02.03.2026 | 17,24 | 17,61 | 16,81 | 16,93 | -3,04% | - |
| 27.02.2026 | 17,48 | 17,59 | 17,26 | 17,46 | 0,00% | - |
| 26.02.2026 | 16,75 | 17,49 | 16,71 | 17,46 | 3,38% | - |
| 25.02.2026 | 17,21 | 17,27 | 16,87 | 16,89 | -1,75% | - |
| 24.02.2026 | 16,93 | 17,27 | 16,81 | 17,19 | 1,36% | - |
| 23.02.2026 | 16,98 | 17,17 | 16,84 | 16,96 | 0,00% | - |
| 20.02.2026 | 16,80 | 17,06 | 16,67 | 16,96 | 1,28% | - |
| 19.02.2026 | 16,58 | 16,75 | 16,50 | 16,74 | 0,87% | - |
| 18.02.2026 | 16,52 | 16,63 | 16,43 | 16,60 | 0,91% | - |
| 17.02.2026 | 16,43 | 16,50 | 16,32 | 16,45 | 0,12% | - |
| 16.02.2026 | 16,61 | 16,74 | 16,35 | 16,43 | -0,88% | - |
| 13.02.2026 | 16,45 | 16,69 | 16,41 | 16,57 | 0,58% | - |
| 12.02.2026 | 16,65 | 16,70 | 16,43 | 16,48 | -0,93% | - |
| 11.02.2026 | 17,10 | 17,11 | 16,60 | 16,63 | -2,89% | - |
| 10.02.2026 | 16,56 | 17,32 | 16,54 | 17,13 | 3,35% | - |
| 09.02.2026 | 16,58 | 16,65 | 16,35 | 16,57 | 0,15% | - |
| 06.02.2026 | 16,44 | 16,55 | 16,29 | 16,55 | 0,55% | - |
| 05.02.2026 | 16,55 | 16,65 | 16,34 | 16,46 | -0,48% | - |
| 04.02.2026 | 16,37 | 16,73 | 16,29 | 16,54 | 1,10% | - |
| 03.02.2026 | 16,85 | 16,97 | 16,35 | 16,36 | -2,50% | - |
| 02.02.2026 | 16,55 | 16,80 | 16,43 | 16,78 | 0,66% | - |
| 30.01.2026 | 16,70 | 16,80 | 16,46 | 16,67 | 0,09% | 100,00 |
| 29.01.2026 | 16,80 | 16,98 | 16,58 | 16,65 | -1,04% | - |
| 28.01.2026 | 16,95 | 17,10 | 16,69 | 16,83 | -2,24% | - |
| 27.01.2026 | 17,15 | 17,23 | 17,15 | 17,21 | 0,29% | - |
| 26.01.2026 | 17,17 | 17,21 | 16,96 | 17,16 | -0,87% | - |
| 23.01.2026 | 17,33 | 17,34 | 17,28 | 17,31 | -0,06% | - |
| 22.01.2026 | 16,52 | 17,47 | 16,51 | 17,32 | 4,87% | - |
| 21.01.2026 | 16,43 | 16,62 | 16,18 | 16,52 | 0,55% | - |
| 20.01.2026 | 16,47 | 16,65 | 16,35 | 16,43 | -0,24% | - |
| 19.01.2026 | 16,74 | 16,74 | 16,28 | 16,47 | -2,05% | - |
| 16.01.2026 | 16,65 | 16,95 | 16,65 | 16,81 | 0,93% | - |
| 15.01.2026 | 16,88 | 16,98 | 16,36 | 16,66 | -1,13% | - |
| 14.01.2026 | 16,28 | 16,87 | 16,21 | 16,85 | 4,72% | 1.129,00 |
| 13.01.2026 | 16,13 | 16,32 | 16,04 | 16,09 | -0,12% | - |
| 12.01.2026 | 16,00 | 16,17 | 15,79 | 16,11 | 0,75% | - |
| 09.01.2026 | 15,93 | 16,05 | 15,75 | 15,99 | 0,50% | - |
| 08.01.2026 | 15,79 | 15,93 | 15,74 | 15,91 | 0,54% | - |
| 07.01.2026 | 15,83 | 16,07 | 15,68 | 15,82 | -0,13% | - |
| 06.01.2026 | 15,74 | 15,85 | 15,37 | 15,84 | 0,80% | - |
| 05.01.2026 | 15,44 | 15,84 | 15,30 | 15,72 | 2,05% | - |
| 02.01.2026 | 15,51 | 15,58 | 15,38 | 15,40 | -0,03% | - |
| 30.12.2025 | 15,50 | 15,52 | 15,39 | 15,41 | -0,64% | - |
| 29.12.2025 | 15,29 | 15,53 | 15,26 | 15,51 | 1,54% | 200,00 |