21,970€
0,37%
Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 22,17 | 22,17 | 22,14 | 22,16 | 1,23% | - |
| 24.07.2026 | 21,82 | 22,01 | 21,64 | 21,89 | 0,64% | - |
| 23.07.2026 | 22,15 | 22,16 | 21,57 | 21,75 | -1,00% | - |
| 22.07.2026 | 21,91 | 21,98 | 21,69 | 21,97 | 0,46% | - |
| 21.07.2026 | 22,06 | 22,26 | 21,53 | 21,87 | -1,35% | - |
| 20.07.2026 | 21,95 | 23,14 | 21,86 | 22,17 | 1,28% | - |
| 17.07.2026 | 22,33 | 22,37 | 21,89 | 21,89 | -2,10% | - |
| 16.07.2026 | 21,40 | 22,61 | 21,35 | 22,36 | 4,78% | - |
| 15.07.2026 | 21,07 | 21,40 | 20,86 | 21,34 | 1,47% | - |
| 14.07.2026 | 21,20 | 21,23 | 20,73 | 21,03 | -1,04% | - |
| 13.07.2026 | 20,96 | 21,47 | 20,96 | 21,25 | -0,33% | - |
| 10.07.2026 | 20,93 | 21,33 | 20,92 | 21,32 | 1,52% | - |
| 09.07.2026 | 20,86 | 21,02 | 20,56 | 21,00 | 1,01% | - |
| 08.07.2026 | 20,68 | 20,80 | 19,87 | 20,79 | 0,05% | - |
| 07.07.2026 | 20,56 | 20,87 | 20,42 | 20,78 | 0,87% | - |
| 06.07.2026 | 20,09 | 20,91 | 20,05 | 20,60 | 2,49% | - |
| 03.07.2026 | 20,00 | 20,13 | 19,74 | 20,10 | 1,52% | - |
| 02.07.2026 | 19,28 | 20,01 | 19,16 | 19,80 | 2,59% | - |
| 01.07.2026 | 19,20 | 19,39 | 19,00 | 19,30 | 0,21% | - |
| 30.06.2026 | 19,48 | 19,70 | 19,21 | 19,26 | -1,13% | - |
| 29.06.2026 | 19,14 | 19,49 | 19,07 | 19,48 | 2,39% | - |
| 26.06.2026 | 18,79 | 19,10 | 18,57 | 19,03 | 1,20% | - |
| 25.06.2026 | 18,96 | 19,20 | 18,78 | 18,80 | -0,27% | - |
| 24.06.2026 | 18,72 | 18,91 | 18,60 | 18,85 | 0,61% | - |
| 23.06.2026 | 19,24 | 19,34 | 18,72 | 18,74 | -3,73% | - |
| 22.06.2026 | 19,56 | 19,69 | 19,21 | 19,46 | -0,71% | - |
| 19.06.2026 | 19,41 | 19,79 | 19,25 | 19,60 | 1,08% | - |
| 18.06.2026 | 19,59 | 19,68 | 19,14 | 19,39 | -0,54% | - |
| 17.06.2026 | 19,72 | 19,87 | 19,47 | 19,50 | -1,12% | - |
| 16.06.2026 | 18,86 | 20,08 | 18,82 | 19,72 | 4,73% | - |
| 15.06.2026 | 19,05 | 19,07 | 18,80 | 18,83 | 1,54% | - |
| 12.06.2026 | 18,71 | 18,93 | 18,40 | 18,54 | -0,91% | - |
| 11.06.2026 | 18,37 | 18,71 | 18,25 | 18,71 | 1,66% | - |
| 10.06.2026 | 18,19 | 18,49 | 18,11 | 18,41 | 0,85% | - |
| 09.06.2026 | 18,76 | 19,00 | 18,05 | 18,25 | -2,67% | - |
| 08.06.2026 | 18,49 | 18,81 | 18,22 | 18,75 | 1,24% | - |
| 05.06.2026 | 18,55 | 18,94 | 18,49 | 18,52 | -1,07% | 600,00 |
| 04.06.2026 | 18,34 | 18,74 | 18,14 | 18,72 | 1,88% | - |
| 03.06.2026 | 18,91 | 19,07 | 18,27 | 18,38 | -2,65% | - |
| 02.06.2026 | 18,74 | 19,14 | 18,68 | 18,88 | 0,83% | - |
| 01.06.2026 | 18,78 | 19,06 | 18,56 | 18,72 | -0,32% | - |
| 29.05.2026 | 18,67 | 18,87 | 18,60 | 18,78 | 0,86% | - |
| 28.05.2026 | 18,60 | 18,85 | 18,53 | 18,62 | -0,80% | 250,00 |
| 27.05.2026 | 18,59 | 18,93 | 18,58 | 18,77 | 1,05% | - |
| 26.05.2026 | 18,78 | 18,83 | 18,55 | 18,58 | -1,56% | - |
| 25.05.2026 | 18,96 | 18,96 | 18,62 | 18,87 | 1,70% | - |
| 22.05.2026 | 18,96 | 18,96 | 18,50 | 18,56 | -1,90% | - |
| 21.05.2026 | 18,28 | 18,92 | 18,23 | 18,92 | 3,19% | 905,00 |
| 20.05.2026 | 18,04 | 18,49 | 17,97 | 18,33 | 0,83% | - |
| 19.05.2026 | 18,08 | 18,42 | 18,05 | 18,18 | -2,78% | - |
| 18.05.2026 | 18,54 | 18,87 | 18,39 | 18,70 | 0,43% | 1.060,00 |
| 15.05.2026 | 18,62 | 18,87 | 18,48 | 18,62 | 0,13% | - |
| 14.05.2026 | 18,49 | 18,65 | 18,44 | 18,60 | 0,73% | - |
| 13.05.2026 | 18,70 | 18,74 | 18,26 | 18,46 | -0,75% | - |
| 12.05.2026 | 18,71 | 18,78 | 18,42 | 18,60 | -0,45% | - |
| 11.05.2026 | 18,80 | 18,96 | 18,58 | 18,69 | -0,35% | - |
| 08.05.2026 | 18,26 | 18,94 | 18,26 | 18,75 | 2,24% | - |
| 07.05.2026 | 18,57 | 18,76 | 18,15 | 18,34 | -1,03% | - |
| 06.05.2026 | 18,67 | 19,03 | 17,77 | 18,53 | -0,75% | - |
| 05.05.2026 | 18,68 | 19,13 | 17,21 | 18,67 | 0,08% | 1.967,00 |
| 04.05.2026 | 18,93 | 19,10 | 18,59 | 18,66 | -1,53% | - |
| 30.04.2026 | 18,71 | 18,96 | 18,54 | 18,95 | 1,42% | - |
| 29.04.2026 | 18,86 | 19,05 | 18,66 | 18,68 | -0,95% | - |
| 28.04.2026 | 18,91 | 18,99 | 18,76 | 18,86 | -0,21% | 51,00 |
| 27.04.2026 | 18,78 | 18,93 | 18,70 | 18,90 | 0,64% | - |
| 24.04.2026 | 18,85 | 18,98 | 18,53 | 18,78 | -0,13% | - |
| 23.04.2026 | 19,15 | 19,25 | 18,63 | 18,81 | -1,60% | - |
| 22.04.2026 | 19,15 | 19,32 | 18,84 | 19,11 | -0,34% | 50,00 |
| 21.04.2026 | 19,96 | 20,01 | 19,05 | 19,18 | -3,79% | - |
| 20.04.2026 | 19,94 | 20,27 | 19,89 | 19,93 | -0,85% | - |
| 17.04.2026 | 20,08 | 20,23 | 20,03 | 20,10 | 0,27% | - |
| 16.04.2026 | 19,95 | 20,37 | 19,90 | 20,05 | 0,80% | - |
| 15.04.2026 | 19,82 | 19,96 | 19,48 | 19,89 | 0,18% | - |
| 14.04.2026 | 19,59 | 19,92 | 19,56 | 19,85 | 1,28% | - |
| 13.04.2026 | 19,43 | 19,83 | 19,16 | 19,60 | 0,59% | - |
| 10.04.2026 | 19,24 | 19,83 | 19,20 | 19,49 | 1,25% | - |
| 09.04.2026 | 19,05 | 19,31 | 18,94 | 19,25 | -0,72% | - |
| 08.04.2026 | 19,04 | 19,57 | 19,04 | 19,39 | 2,67% | - |
| 07.04.2026 | 18,48 | 19,52 | 18,45 | 18,88 | 2,22% | - |
| 02.04.2026 | 18,45 | 18,79 | 18,22 | 18,47 | -1,96% | - |
| 01.04.2026 | 18,79 | 19,18 | 18,71 | 18,84 | 0,40% | - |
| 31.03.2026 | 18,61 | 18,88 | 18,32 | 18,77 | 0,46% | - |
| 30.03.2026 | 18,32 | 18,82 | 18,26 | 18,68 | 1,88% | - |
| 27.03.2026 | 19,07 | 19,18 | 18,33 | 18,34 | -4,01% | - |
| 26.03.2026 | 18,79 | 19,22 | 18,70 | 19,10 | 1,22% | - |
| 25.03.2026 | 19,30 | 19,44 | 18,78 | 18,87 | -2,15% | - |
| 24.03.2026 | 19,53 | 19,54 | 18,86 | 19,29 | -1,31% | - |
| 23.03.2026 | 19,19 | 19,67 | 18,58 | 19,54 | 1,40% | - |
| 20.03.2026 | 20,10 | 20,21 | 19,14 | 19,27 | -4,13% | - |
| 19.03.2026 | 20,09 | 20,30 | 19,65 | 20,10 | 0,00% | - |
| 18.03.2026 | 20,05 | 21,60 | 19,97 | 20,10 | 0,68% | 200,00 |
| 17.03.2026 | 19,52 | 20,22 | 19,44 | 19,97 | 1,91% | - |
| 16.03.2026 | 19,63 | 19,75 | 19,21 | 19,59 | 0,10% | - |
| 13.03.2026 | 18,70 | 20,16 | 18,58 | 19,57 | 4,68% | 300,00 |
| 12.03.2026 | 16,42 | 18,97 | 16,32 | 18,70 | 13,13% | - |
| 11.03.2026 | 16,66 | 16,85 | 16,34 | 16,53 | -0,84% | - |
| 10.03.2026 | 16,78 | 17,03 | 16,64 | 16,67 | -0,89% | - |
| 09.03.2026 | 16,61 | 16,91 | 15,99 | 16,82 | 1,23% | - |
| 06.03.2026 | 16,88 | 17,02 | 16,47 | 16,61 | -0,66% | - |
| 05.03.2026 | 16,88 | 16,91 | 16,12 | 16,72 | -1,09% | - |