59,49€
0,93%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 59,52 | 59,76 | 58,79 | 59,36 | 0,71% | - |
| 13.03.2026 | 59,86 | 59,86 | 58,50 | 58,94 | -1,37% | 182,00 |
| 12.03.2026 | 60,86 | 61,82 | 59,44 | 59,76 | -5,47% | 312,00 |
| 11.03.2026 | 64,42 | 64,42 | 62,72 | 63,22 | -1,22% | 130,00 |
| 10.03.2026 | 65,64 | 66,18 | 64,00 | 64,00 | -1,81% | 250,00 |
| 09.03.2026 | 65,10 | 66,62 | 65,10 | 65,18 | -1,60% | 475,00 |
| 06.03.2026 | 66,70 | 67,16 | 66,24 | 66,24 | -0,75% | 459,00 |
| 05.03.2026 | 64,54 | 66,74 | 64,04 | 66,74 | 2,90% | 170,00 |
| 04.03.2026 | 64,62 | 64,86 | 64,62 | 64,86 | 0,37% | 115,00 |
| 03.03.2026 | 65,10 | 65,10 | 64,62 | 64,62 | -1,25% | 536,00 |
| 02.03.2026 | 66,14 | 66,14 | 65,00 | 65,44 | -2,24% | 420,00 |
| 27.02.2026 | 69,18 | 69,18 | 66,78 | 66,94 | -4,01% | 4.238,00 |
| 26.02.2026 | 67,86 | 69,74 | 67,38 | 69,74 | 2,50% | 1.056,00 |
| 25.02.2026 | 70,40 | 70,50 | 67,12 | 68,04 | -3,60% | 1.927,00 |
| 24.02.2026 | 70,28 | 71,30 | 69,22 | 70,58 | 0,57% | 641,00 |
| 23.02.2026 | 73,36 | 73,42 | 69,24 | 70,18 | -5,06% | 4.223,00 |
| 20.02.2026 | 70,84 | 74,10 | 69,96 | 73,92 | 4,05% | 1.326,00 |
| 19.02.2026 | 71,90 | 72,58 | 70,16 | 71,04 | -0,53% | 3.651,00 |
| 18.02.2026 | 72,08 | 72,56 | 71,42 | 71,42 | -0,67% | 1.246,00 |
| 17.02.2026 | 72,08 | 72,86 | 71,30 | 71,90 | -0,17% | 422,00 |
| 16.02.2026 | 72,44 | 74,18 | 72,00 | 72,02 | -0,61% | 2.504,00 |
| 13.02.2026 | 70,94 | 73,50 | 70,94 | 72,46 | 1,66% | 1.311,00 |
| 12.02.2026 | 72,50 | 73,32 | 70,82 | 71,28 | -1,55% | 3.652,00 |
| 11.02.2026 | 74,50 | 74,90 | 71,74 | 72,40 | -2,45% | 1.091,00 |
| 10.02.2026 | 72,70 | 75,38 | 72,00 | 74,22 | 2,51% | 6.943,00 |
| 09.02.2026 | 76,38 | 76,38 | 71,64 | 72,40 | -5,06% | 4.924,00 |
| 06.02.2026 | 72,52 | 76,76 | 72,50 | 76,26 | 5,89% | 5.072,00 |
| 05.02.2026 | 68,18 | 73,88 | 67,78 | 72,02 | 6,54% | 7.860,00 |
| 04.02.2026 | 68,54 | 69,20 | 65,14 | 67,60 | -1,29% | 5.043,00 |
| 03.02.2026 | 75,28 | 75,28 | 67,48 | 68,48 | -9,27% | 4.086,00 |
| 02.02.2026 | 69,72 | 76,16 | 69,38 | 75,48 | 9,08% | 14.587,00 |
| 30.01.2026 | 65,44 | 69,50 | 65,44 | 69,20 | 9,77% | 6.501,00 |
| 29.01.2026 | 65,32 | 65,32 | 63,04 | 63,04 | -4,02% | 336,00 |
| 28.01.2026 | 65,76 | 66,18 | 65,14 | 65,68 | -0,97% | 515,00 |
| 27.01.2026 | 66,14 | 66,32 | 65,50 | 66,32 | 1,41% | 185,00 |
| 26.01.2026 | 67,22 | 67,22 | 65,00 | 65,40 | -4,19% | 639,00 |
| 23.01.2026 | 67,98 | 68,40 | 67,98 | 68,26 | -0,09% | 17,00 |
| 22.01.2026 | 69,74 | 70,02 | 67,80 | 68,32 | -1,16% | 1.221,00 |
| 21.01.2026 | 69,06 | 69,44 | 68,62 | 69,12 | -0,12% | 659,00 |
| 20.01.2026 | 68,98 | 69,22 | 68,28 | 69,20 | -0,43% | 773,00 |
| 19.01.2026 | 71,66 | 71,96 | 69,50 | 69,50 | -5,78% | 1.301,00 |
| 16.01.2026 | 73,54 | 74,04 | 73,00 | 73,76 | 0,74% | 633,00 |
| 15.01.2026 | 74,58 | 75,20 | 72,86 | 73,22 | -1,82% | 3.797,00 |
| 14.01.2026 | 76,62 | 76,66 | 73,84 | 74,58 | -2,54% | 3.552,00 |
| 13.01.2026 | 77,16 | 78,30 | 76,26 | 76,52 | -0,57% | 2.710,00 |
| 12.01.2026 | 80,00 | 80,52 | 75,90 | 76,96 | -4,35% | 7.544,00 |
| 09.01.2026 | 90,94 | 92,14 | 78,56 | 80,46 | -11,41% | 9.063,00 |
| 08.01.2026 | 89,26 | 90,82 | 87,92 | 90,82 | 1,68% | 1.423,00 |
| 07.01.2026 | 90,98 | 91,38 | 88,42 | 89,32 | -2,38% | 1.897,00 |
| 06.01.2026 | 91,14 | 91,50 | 88,74 | 91,50 | 1,08% | 1.197,00 |
| 05.01.2026 | 93,42 | 93,46 | 88,08 | 90,52 | -3,29% | 7.760,00 |
| 02.01.2026 | 94,12 | 95,74 | 92,98 | 93,60 | -0,78% | 365,00 |
| 30.12.2025 | 93,76 | 94,60 | 93,76 | 94,34 | 0,00% | 1.270,00 |
| 29.12.2025 | 94,04 | 94,34 | 91,50 | 94,34 | 0,32% | 2.720,00 |
| 23.12.2025 | 93,42 | 94,22 | 93,30 | 94,04 | 0,41% | 151,00 |
| 22.12.2025 | 93,40 | 94,10 | 92,84 | 93,66 | 0,67% | 753,00 |
| 19.12.2025 | 93,70 | 93,82 | 93,04 | 93,04 | -0,51% | 228,00 |
| 18.12.2025 | 93,10 | 93,74 | 92,10 | 93,52 | 0,60% | 1.114,00 |
| 17.12.2025 | 95,48 | 95,92 | 92,52 | 92,96 | -3,03% | 453,00 |
| 16.12.2025 | 92,20 | 95,88 | 92,20 | 95,86 | 3,25% | 402,00 |
| 15.12.2025 | 94,02 | 94,08 | 92,40 | 92,84 | -0,58% | 333,00 |
| 12.12.2025 | 95,20 | 95,20 | 93,38 | 93,38 | -1,83% | 915,00 |
| 11.12.2025 | 94,86 | 95,24 | 94,36 | 95,12 | 0,63% | 220,00 |
| 10.12.2025 | 96,28 | 96,72 | 93,56 | 94,52 | -1,87% | 699,00 |
| 09.12.2025 | 97,96 | 97,96 | 96,24 | 96,32 | -1,05% | 144,00 |
| 08.12.2025 | 98,60 | 98,88 | 97,34 | 97,34 | -1,82% | 168,00 |
| 05.12.2025 | 98,84 | 99,14 | 97,12 | 99,14 | 0,45% | 323,00 |
| 04.12.2025 | 97,38 | 99,70 | 96,50 | 98,70 | 1,56% | 412,00 |
| 03.12.2025 | 100,65 | 100,65 | 96,86 | 97,18 | -2,35% | 1.056,00 |
| 02.12.2025 | 100,75 | 101,70 | 98,88 | 99,52 | -1,81% | 1.443,00 |
| 01.12.2025 | 102,95 | 102,95 | 99,84 | 101,35 | -2,03% | 1.418,00 |
| 28.11.2025 | 102,80 | 103,50 | 102,20 | 103,45 | 0,78% | 50,00 |
| 27.11.2025 | 102,25 | 103,25 | 102,25 | 102,65 | 0,20% | 235,00 |
| 26.11.2025 | 102,65 | 103,00 | 101,95 | 102,45 | -0,10% | 220,00 |
| 25.11.2025 | 100,50 | 102,55 | 99,32 | 102,55 | 2,04% | 81,00 |
| 24.11.2025 | 102,65 | 103,30 | 99,76 | 100,50 | -2,43% | 257,00 |
| 21.11.2025 | 97,72 | 103,15 | 97,72 | 103,00 | 5,62% | 774,00 |
| 20.11.2025 | 101,70 | 101,75 | 97,52 | 97,52 | -3,40% | 652,00 |
| 19.11.2025 | 98,98 | 101,00 | 98,98 | 100,95 | 1,21% | 183,00 |
| 18.11.2025 | 101,65 | 101,65 | 99,00 | 99,74 | -1,54% | 336,00 |
| 17.11.2025 | 105,85 | 105,85 | 101,30 | 101,30 | -3,89% | 223,00 |
| 14.11.2025 | 104,50 | 106,20 | 104,35 | 105,40 | 0,86% | 67,00 |
| 13.11.2025 | 109,10 | 109,10 | 104,20 | 104,50 | -4,13% | 809,00 |
| 12.11.2025 | 109,35 | 109,60 | 106,95 | 109,00 | 0,46% | 538,00 |
| 11.11.2025 | 106,50 | 108,60 | 106,10 | 108,50 | 1,93% | 462,00 |
| 10.11.2025 | 104,65 | 107,10 | 104,25 | 106,45 | 2,50% | 239,00 |
| 07.11.2025 | 104,20 | 104,80 | 102,00 | 103,85 | -0,34% | 117,00 |
| 06.11.2025 | 105,65 | 106,05 | 103,50 | 104,20 | 1,26% | 390,00 |
| 05.11.2025 | 108,00 | 108,00 | 102,10 | 102,90 | -4,85% | 5.781,00 |
| 04.11.2025 | 110,50 | 110,95 | 108,00 | 108,15 | -2,61% | 138,00 |
| 03.11.2025 | 116,20 | 116,70 | 110,90 | 111,05 | -4,14% | 319,00 |
| 31.10.2025 | 116,30 | 117,45 | 115,80 | 115,85 | -0,64% | 363,00 |
| 30.10.2025 | 119,00 | 119,10 | 116,60 | 116,60 | -1,64% | 166,00 |
| 29.10.2025 | 118,25 | 119,10 | 115,95 | 118,55 | 0,17% | 268,00 |
| 28.10.2025 | 118,85 | 120,95 | 117,85 | 118,35 | -0,46% | 488,00 |
| 27.10.2025 | 120,05 | 120,05 | 118,20 | 118,90 | 0,08% | 252,00 |
| 24.10.2025 | 118,05 | 119,50 | 117,50 | 118,80 | 0,34% | 282,00 |
| 23.10.2025 | 115,30 | 118,40 | 115,25 | 118,40 | 2,02% | 278,00 |
| 22.10.2025 | 116,25 | 116,75 | 115,15 | 116,05 | -0,81% | 278,00 |
| 21.10.2025 | 110,85 | 117,55 | 110,40 | 117,00 | 5,03% | 1.547,00 |