170,80€
0,68%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 168,60 | 171,80 | 168,00 | 171,75 | 1,24% | 91,00 |
| 19.12.2024 | 167,10 | 171,80 | 167,10 | 169,65 | 0,12% | 99,00 |
| 18.12.2024 | 168,95 | 170,85 | 168,25 | 169,45 | -0,09% | 729,00 |
| 17.12.2024 | 169,60 | 170,65 | 168,10 | 169,60 | -0,82% | 129,00 |
| 16.12.2024 | 169,90 | 172,00 | 169,70 | 171,00 | 0,44% | 453,00 |
| 13.12.2024 | 169,65 | 172,65 | 168,95 | 170,25 | 0,71% | 453,00 |
| 12.12.2024 | 171,85 | 172,15 | 168,70 | 169,05 | -1,69% | 255,00 |
| 11.12.2024 | 169,30 | 171,95 | 168,55 | 171,95 | 1,48% | 919,00 |
| 10.12.2024 | 169,90 | 170,75 | 168,60 | 169,45 | -0,62% | 1.053,00 |
| 09.12.2024 | 163,15 | 170,50 | 162,35 | 170,50 | 4,44% | 455,00 |
| 06.12.2024 | 157,10 | 163,35 | 157,10 | 163,25 | 3,22% | 255,00 |
| 05.12.2024 | 159,10 | 159,10 | 154,20 | 158,15 | -0,13% | 870,00 |
| 04.12.2024 | 159,00 | 161,20 | 158,35 | 158,35 | -0,85% | 558,00 |
| 03.12.2024 | 157,65 | 160,50 | 157,20 | 159,70 | 1,17% | 304,00 |
| 02.12.2024 | 154,65 | 157,85 | 154,05 | 157,85 | 2,70% | 821,00 |
| 29.11.2024 | 149,50 | 153,80 | 148,85 | 153,70 | 2,54% | 155,00 |
| 28.11.2024 | 149,10 | 150,50 | 149,10 | 149,90 | 0,54% | 735,00 |
| 27.11.2024 | 149,70 | 149,70 | 147,00 | 149,10 | -0,70% | 70,00 |
| 26.11.2024 | 149,05 | 150,25 | 148,30 | 150,15 | -0,23% | 103,00 |
| 25.11.2024 | 150,70 | 152,15 | 149,70 | 150,50 | 0,13% | 160,00 |
| 22.11.2024 | 145,50 | 151,05 | 145,50 | 150,30 | 3,19% | 143,00 |
| 21.11.2024 | 144,13 | 146,00 | 143,75 | 145,65 | 0,66% | - |
| 20.11.2024 | 144,80 | 145,45 | 143,95 | 144,70 | 0,42% | 114,00 |
| 19.11.2024 | 147,40 | 147,40 | 141,65 | 144,10 | -1,54% | 503,00 |
| 18.11.2024 | 146,10 | 147,20 | 145,45 | 146,35 | 0,72% | 111,00 |
| 15.11.2024 | 145,90 | 146,55 | 144,60 | 145,30 | -1,42% | 106,00 |
| 14.11.2024 | 146,95 | 147,85 | 144,10 | 147,40 | 0,44% | 130,00 |
| 13.11.2024 | 145,85 | 147,70 | 144,90 | 146,75 | 0,48% | 154,00 |
| 12.11.2024 | 142,85 | 146,85 | 142,30 | 146,05 | 1,74% | 186,00 |
| 11.11.2024 | 143,00 | 145,00 | 143,00 | 143,55 | 0,70% | 149,00 |
| 08.11.2024 | 140,85 | 143,35 | 139,80 | 142,55 | 0,60% | 85,00 |
| 07.11.2024 | 139,90 | 143,60 | 139,90 | 141,70 | 1,61% | 64,00 |
| 06.11.2024 | 141,45 | 143,50 | 131,60 | 139,45 | -1,24% | 609,00 |
| 05.11.2024 | 141,70 | 143,20 | 141,20 | 141,20 | -0,25% | 24,00 |
| 04.11.2024 | 141,85 | 143,20 | 141,25 | 141,55 | -0,39% | 104,00 |
| 01.11.2024 | 139,20 | 142,35 | 139,20 | 142,10 | 2,01% | 78,00 |
| 31.10.2024 | 140,65 | 140,65 | 138,50 | 139,30 | -1,21% | 44,00 |
| 30.10.2024 | 142,40 | 143,00 | 140,40 | 141,00 | -1,05% | 100,00 |
| 29.10.2024 | 143,25 | 143,60 | 142,00 | 142,50 | 1,57% | 70,00 |
| 28.10.2024 | 140,05 | 141,15 | 139,30 | 140,30 | 1,15% | 267,00 |
| 25.10.2024 | 140,50 | 140,50 | 138,70 | 138,70 | -0,86% | 59,00 |
| 24.10.2024 | 136,70 | 140,90 | 136,70 | 139,90 | 2,23% | 49,00 |
| 23.10.2024 | 137,90 | 138,95 | 136,60 | 136,85 | -1,12% | 36,00 |
| 22.10.2024 | 140,35 | 140,95 | 137,50 | 138,40 | -1,88% | 257,00 |
| 21.10.2024 | 144,05 | 144,05 | 140,30 | 141,05 | -2,32% | 196,00 |
| 18.10.2024 | 145,25 | 146,90 | 143,60 | 144,40 | -0,55% | 35,00 |
| 17.10.2024 | 142,35 | 145,50 | 141,00 | 145,20 | 1,47% | 121,00 |
| 16.10.2024 | 142,20 | 143,15 | 140,85 | 143,10 | 1,13% | 82,00 |
| 15.10.2024 | 143,33 | 144,52 | 141,50 | 141,50 | -1,36% | - |
| 14.10.2024 | 144,95 | 144,95 | 142,35 | 143,45 | -1,07% | 43,00 |
| 11.10.2024 | 143,85 | 145,00 | 143,30 | 145,00 | 1,05% | 37,00 |
| 10.10.2024 | 142,40 | 144,60 | 141,75 | 143,50 | 0,56% | 153,00 |
| 09.10.2024 | 143,50 | 144,60 | 141,60 | 142,70 | -0,63% | 132,00 |
| 08.10.2024 | 138,80 | 144,45 | 138,20 | 143,60 | 2,87% | 262,00 |
| 07.10.2024 | 141,20 | 141,95 | 139,45 | 139,60 | -1,69% | 290,00 |
| 04.10.2024 | 141,45 | 142,10 | 139,85 | 142,00 | 0,39% | 366,00 |
| 03.10.2024 | 142,35 | 142,40 | 140,25 | 141,45 | -0,56% | 19,00 |
| 02.10.2024 | 143,80 | 145,95 | 142,25 | 142,25 | -0,87% | 255,00 |
| 01.10.2024 | 147,55 | 148,30 | 141,80 | 143,50 | -3,01% | 141,00 |
| 30.09.2024 | 147,60 | 148,30 | 146,00 | 147,95 | 0,41% | 63,00 |
| 27.09.2024 | 148,60 | 150,15 | 146,95 | 147,35 | -0,87% | 208,00 |
| 26.09.2024 | 151,95 | 152,90 | 147,50 | 148,65 | -1,10% | 109,00 |
| 25.09.2024 | 154,95 | 155,65 | 149,90 | 150,30 | -3,87% | 499,00 |
| 24.09.2024 | 154,05 | 156,60 | 154,05 | 156,35 | 1,92% | 206,00 |
| 23.09.2024 | 154,30 | 154,30 | 152,35 | 153,40 | -0,32% | 153,00 |
| 20.09.2024 | 157,50 | 157,65 | 153,10 | 153,90 | -2,84% | 345,00 |
| 19.09.2024 | 154,65 | 158,55 | 154,65 | 158,40 | 2,29% | 279,00 |
| 18.09.2024 | 156,45 | 156,60 | 152,90 | 154,85 | -0,90% | 83,00 |
| 17.09.2024 | 159,90 | 160,60 | 155,45 | 156,25 | -2,13% | 115,00 |
| 16.09.2024 | 162,15 | 162,15 | 158,95 | 159,65 | -1,02% | 834,00 |
| 13.09.2024 | 159,65 | 161,60 | 158,75 | 161,30 | 1,00% | 798,00 |
| 12.09.2024 | 157,95 | 160,00 | 156,45 | 159,70 | 2,11% | 184,00 |
| 11.09.2024 | 153,15 | 157,15 | 152,20 | 156,40 | 2,49% | 253,00 |
| 10.09.2024 | 154,10 | 155,25 | 152,15 | 152,60 | -1,61% | 128,00 |
| 09.09.2024 | 153,50 | 156,25 | 153,50 | 155,10 | 0,94% | 171,00 |
| 06.09.2024 | 154,80 | 155,15 | 152,65 | 153,65 | -0,81% | 178,00 |
| 05.09.2024 | 156,20 | 157,30 | 154,20 | 154,90 | -1,21% | 46,00 |
| 04.09.2024 | 155,80 | 157,50 | 154,85 | 156,80 | -0,73% | 152,00 |
| 03.09.2024 | 157,80 | 160,00 | 157,15 | 157,95 | -0,03% | 352,00 |
| 02.09.2024 | 158,70 | 158,70 | 156,50 | 158,00 | -0,22% | 320,00 |
| 30.08.2024 | 157,80 | 159,35 | 157,05 | 158,35 | 0,96% | 431,00 |
| 29.08.2024 | 155,40 | 158,20 | 154,70 | 156,85 | 0,90% | 322,00 |
| 28.08.2024 | 155,50 | 157,35 | 154,30 | 155,45 | 0,45% | 355,00 |
| 27.08.2024 | 153,75 | 155,50 | 153,65 | 154,75 | 0,32% | 96,00 |
| 26.08.2024 | 153,85 | 154,55 | 153,00 | 154,25 | 0,65% | 248,00 |
| 23.08.2024 | 152,05 | 154,45 | 151,55 | 153,25 | 1,42% | 235,00 |
| 22.08.2024 | 150,45 | 153,05 | 149,75 | 151,10 | 0,80% | 172,00 |
| 21.08.2024 | 149,70 | 150,60 | 148,65 | 149,90 | 0,71% | 277,00 |
| 20.08.2024 | 147,00 | 150,70 | 146,20 | 148,85 | 1,29% | 319,00 |
| 19.08.2024 | 143,15 | 146,95 | 143,15 | 146,95 | 2,26% | 332,00 |
| 16.08.2024 | 143,90 | 143,90 | 142,60 | 143,70 | -0,07% | 428,00 |
| 15.08.2024 | 143,10 | 144,20 | 139,85 | 143,80 | 1,30% | 151,00 |
| 14.08.2024 | 145,25 | 145,90 | 141,80 | 141,95 | -1,90% | 24,00 |
| 13.08.2024 | 144,25 | 147,40 | 135,45 | 144,70 | 1,19% | 436,00 |
| 12.08.2024 | 138,45 | 143,95 | 137,65 | 143,00 | 4,11% | 358,00 |
| 09.08.2024 | 136,25 | 138,95 | 135,65 | 137,35 | 0,55% | 57,00 |
| 08.08.2024 | 134,70 | 136,60 | 133,35 | 136,60 | 2,51% | 451,00 |
| 07.08.2024 | 134,75 | 135,65 | 133,25 | 133,25 | -0,67% | 219,00 |
| 06.08.2024 | 132,50 | 135,15 | 131,15 | 134,15 | 2,02% | 328,00 |
| 05.08.2024 | 132,00 | 132,65 | 129,95 | 131,50 | -3,02% | 310,00 |