171,35€
3,25%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 166,15 | 172,00 | 166,15 | 170,80 | 2,92% | 96,00 |
| 20.02.2025 | 167,10 | 168,35 | 165,65 | 165,95 | -0,48% | 345,00 |
| 19.02.2025 | 168,15 | 169,00 | 165,90 | 166,75 | -1,30% | 345,00 |
| 18.02.2025 | 168,30 | 169,10 | 167,50 | 168,95 | -0,09% | 429,00 |
| 17.02.2025 | 170,25 | 170,70 | 168,20 | 169,10 | -0,21% | 486,00 |
| 14.02.2025 | 177,35 | 177,35 | 168,45 | 169,45 | -4,54% | 1.071,00 |
| 13.02.2025 | 178,95 | 179,75 | 176,35 | 177,50 | -0,64% | 142,00 |
| 12.02.2025 | 177,40 | 179,20 | 176,50 | 178,65 | 0,70% | 1.206,00 |
| 11.02.2025 | 179,25 | 179,25 | 176,85 | 177,40 | 0,34% | 49,00 |
| 10.02.2025 | 176,50 | 179,40 | 176,30 | 176,80 | 0,28% | 223,00 |
| 07.02.2025 | 181,60 | 181,60 | 176,15 | 176,30 | -2,68% | 618,00 |
| 06.02.2025 | 181,25 | 186,10 | 179,35 | 181,15 | -0,33% | 324,00 |
| 05.02.2025 | 182,60 | 186,50 | 177,00 | 181,75 | -1,65% | 850,00 |
| 04.02.2025 | 186,30 | 186,45 | 183,50 | 184,80 | -0,88% | 101,00 |
| 03.02.2025 | 181,00 | 186,45 | 179,65 | 186,45 | 1,30% | 347,00 |
| 31.01.2025 | 188,30 | 189,35 | 184,05 | 184,05 | -2,70% | 2.074,00 |
| 30.01.2025 | 184,90 | 189,15 | 184,90 | 189,15 | 2,63% | 355,00 |
| 29.01.2025 | 182,30 | 185,30 | 182,00 | 184,30 | 1,49% | 370,00 |
| 28.01.2025 | 182,60 | 182,60 | 180,10 | 181,60 | -0,63% | 791,00 |
| 27.01.2025 | 176,60 | 183,20 | 176,55 | 182,75 | 2,32% | 880,00 |
| 24.01.2025 | 179,85 | 182,10 | 177,45 | 178,60 | -0,42% | 77,00 |
| 23.01.2025 | 177,60 | 180,25 | 176,75 | 179,35 | 1,04% | 72,00 |
| 22.01.2025 | 175,65 | 177,95 | 174,85 | 177,50 | 1,11% | 317,00 |
| 21.01.2025 | 170,70 | 175,65 | 170,70 | 175,55 | 2,84% | 204,00 |
| 20.01.2025 | 171,85 | 172,80 | 170,70 | 170,70 | -0,87% | 171,00 |
| 17.01.2025 | 169,95 | 172,25 | 169,20 | 172,20 | 1,12% | 132,00 |
| 16.01.2025 | 168,15 | 172,30 | 167,50 | 170,30 | 1,61% | 1.197,00 |
| 15.01.2025 | 166,75 | 168,00 | 164,25 | 167,60 | 0,39% | 808,00 |
| 14.01.2025 | 171,60 | 172,35 | 165,65 | 166,95 | -2,88% | 72,00 |
| 13.01.2025 | 177,50 | 178,30 | 168,15 | 171,90 | -4,10% | 295,00 |
| 10.01.2025 | 176,10 | 179,40 | 174,10 | 179,25 | 1,10% | 159,00 |
| 09.01.2025 | 175,00 | 177,45 | 175,00 | 177,30 | 0,68% | 125,00 |
| 08.01.2025 | 174,20 | 177,00 | 174,20 | 176,10 | 1,09% | 61,00 |
| 07.01.2025 | 174,95 | 176,85 | 173,70 | 174,20 | -0,57% | 402,00 |
| 06.01.2025 | 177,85 | 177,95 | 174,70 | 175,20 | -1,13% | 317,00 |
| 03.01.2025 | 177,80 | 178,20 | 176,15 | 177,20 | 0,08% | 138,00 |
| 02.01.2025 | 178,20 | 179,00 | 175,50 | 177,05 | -0,23% | 231,00 |
| 30.12.2024 | 178,05 | 178,80 | 176,85 | 177,45 | -0,08% | 165,00 |
| 27.12.2024 | 173,55 | 178,25 | 173,25 | 177,60 | 1,86% | 434,00 |
| 23.12.2024 | 171,30 | 175,10 | 170,50 | 174,35 | 1,51% | 828,00 |
| 20.12.2024 | 168,60 | 171,80 | 168,00 | 171,75 | 1,24% | 91,00 |
| 19.12.2024 | 167,10 | 171,80 | 167,10 | 169,65 | 0,12% | 99,00 |
| 18.12.2024 | 168,95 | 170,85 | 168,25 | 169,45 | -0,09% | 729,00 |
| 17.12.2024 | 169,60 | 170,65 | 168,10 | 169,60 | -0,82% | 129,00 |
| 16.12.2024 | 169,90 | 172,00 | 169,70 | 171,00 | 0,44% | 453,00 |
| 13.12.2024 | 169,65 | 172,65 | 168,95 | 170,25 | 0,71% | 453,00 |
| 12.12.2024 | 171,85 | 172,15 | 168,70 | 169,05 | -1,69% | 255,00 |
| 11.12.2024 | 169,30 | 171,95 | 168,55 | 171,95 | 1,48% | 919,00 |
| 10.12.2024 | 169,90 | 170,75 | 168,60 | 169,45 | -0,62% | 1.053,00 |
| 09.12.2024 | 163,15 | 170,50 | 162,35 | 170,50 | 4,44% | 455,00 |
| 06.12.2024 | 157,10 | 163,35 | 157,10 | 163,25 | 3,22% | 255,00 |
| 05.12.2024 | 159,10 | 159,10 | 154,20 | 158,15 | -0,13% | 870,00 |
| 04.12.2024 | 159,00 | 161,20 | 158,35 | 158,35 | -0,85% | 558,00 |
| 03.12.2024 | 157,65 | 160,50 | 157,20 | 159,70 | 1,17% | 304,00 |
| 02.12.2024 | 154,65 | 157,85 | 154,05 | 157,85 | 2,70% | 821,00 |
| 29.11.2024 | 149,50 | 153,80 | 148,85 | 153,70 | 2,54% | 155,00 |
| 28.11.2024 | 149,10 | 150,50 | 149,10 | 149,90 | 0,54% | 735,00 |
| 27.11.2024 | 149,70 | 149,70 | 147,00 | 149,10 | -0,70% | 70,00 |
| 26.11.2024 | 149,05 | 150,25 | 148,30 | 150,15 | -0,23% | 103,00 |
| 25.11.2024 | 150,70 | 152,15 | 149,70 | 150,50 | 0,13% | 160,00 |
| 22.11.2024 | 145,50 | 151,05 | 145,50 | 150,30 | 3,19% | 143,00 |
| 21.11.2024 | 144,13 | 146,00 | 143,75 | 145,65 | 0,66% | - |
| 20.11.2024 | 144,80 | 145,45 | 143,95 | 144,70 | 0,42% | 114,00 |
| 19.11.2024 | 147,40 | 147,40 | 141,65 | 144,10 | -1,54% | 503,00 |
| 18.11.2024 | 146,10 | 147,20 | 145,45 | 146,35 | 0,72% | 111,00 |
| 15.11.2024 | 145,90 | 146,55 | 144,60 | 145,30 | -1,42% | 106,00 |
| 14.11.2024 | 146,95 | 147,85 | 144,10 | 147,40 | 0,44% | 130,00 |
| 13.11.2024 | 145,85 | 147,70 | 144,90 | 146,75 | 0,48% | 154,00 |
| 12.11.2024 | 142,85 | 146,85 | 142,30 | 146,05 | 1,74% | 186,00 |
| 11.11.2024 | 143,00 | 145,00 | 143,00 | 143,55 | 0,70% | 149,00 |
| 08.11.2024 | 140,85 | 143,35 | 139,80 | 142,55 | 0,60% | 85,00 |
| 07.11.2024 | 139,90 | 143,60 | 139,90 | 141,70 | 1,61% | 64,00 |
| 06.11.2024 | 141,45 | 143,50 | 131,60 | 139,45 | -1,24% | 609,00 |
| 05.11.2024 | 141,70 | 143,20 | 141,20 | 141,20 | -0,25% | 24,00 |
| 04.11.2024 | 141,85 | 143,20 | 141,25 | 141,55 | -0,39% | 104,00 |
| 01.11.2024 | 139,20 | 142,35 | 139,20 | 142,10 | 2,01% | 78,00 |
| 31.10.2024 | 140,65 | 140,65 | 138,50 | 139,30 | -1,21% | 44,00 |
| 30.10.2024 | 142,40 | 143,00 | 140,40 | 141,00 | -1,05% | 100,00 |
| 29.10.2024 | 143,25 | 143,60 | 142,00 | 142,50 | 1,57% | 70,00 |
| 28.10.2024 | 140,05 | 141,15 | 139,30 | 140,30 | 1,15% | 267,00 |
| 25.10.2024 | 140,50 | 140,50 | 138,70 | 138,70 | -0,86% | 59,00 |
| 24.10.2024 | 136,70 | 140,90 | 136,70 | 139,90 | 2,23% | 49,00 |
| 23.10.2024 | 137,90 | 138,95 | 136,60 | 136,85 | -1,12% | 36,00 |
| 22.10.2024 | 140,35 | 140,95 | 137,50 | 138,40 | -1,88% | 257,00 |
| 21.10.2024 | 144,05 | 144,05 | 140,30 | 141,05 | -2,32% | 196,00 |
| 18.10.2024 | 145,25 | 146,90 | 143,60 | 144,40 | -0,55% | 35,00 |
| 17.10.2024 | 142,35 | 145,50 | 141,00 | 145,20 | 1,47% | 121,00 |
| 16.10.2024 | 142,20 | 143,15 | 140,85 | 143,10 | 1,13% | 82,00 |
| 15.10.2024 | 143,33 | 144,52 | 141,50 | 141,50 | -1,36% | - |
| 14.10.2024 | 144,95 | 144,95 | 142,35 | 143,45 | -1,07% | 43,00 |
| 11.10.2024 | 143,85 | 145,00 | 143,30 | 145,00 | 1,05% | 37,00 |
| 10.10.2024 | 142,40 | 144,60 | 141,75 | 143,50 | 0,56% | 153,00 |
| 09.10.2024 | 143,50 | 144,60 | 141,60 | 142,70 | -0,63% | 132,00 |
| 08.10.2024 | 138,80 | 144,45 | 138,20 | 143,60 | 2,87% | 262,00 |
| 07.10.2024 | 141,20 | 141,95 | 139,45 | 139,60 | -1,69% | 290,00 |
| 04.10.2024 | 141,45 | 142,10 | 139,85 | 142,00 | 0,39% | 366,00 |
| 03.10.2024 | 142,35 | 142,40 | 140,25 | 141,45 | -0,56% | 19,00 |
| 02.10.2024 | 143,80 | 145,95 | 142,25 | 142,25 | -0,87% | 255,00 |
| 01.10.2024 | 147,55 | 148,30 | 141,80 | 143,50 | -3,01% | 141,00 |
| 30.09.2024 | 147,60 | 148,30 | 146,00 | 147,95 | 0,41% | 63,00 |