143,28€
-2,03%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.03.2025 | 145,55 | 145,60 | 141,85 | 142,70 | -2,43% | 141,00 |
| 27.03.2025 | 147,75 | 147,75 | 145,00 | 146,25 | -0,78% | 51,00 |
| 26.03.2025 | 149,30 | 149,85 | 147,40 | 147,40 | -0,94% | 58,00 |
| 25.03.2025 | 151,70 | 153,30 | 148,60 | 148,80 | -2,27% | 54,00 |
| 24.03.2025 | 150,45 | 152,60 | 150,45 | 152,25 | 1,57% | 212,00 |
| 21.03.2025 | 152,00 | 152,10 | 148,80 | 149,90 | -1,09% | 147,00 |
| 20.03.2025 | 149,50 | 152,50 | 148,85 | 151,55 | 1,41% | 137,00 |
| 19.03.2025 | 144,00 | 150,05 | 143,70 | 149,45 | 3,39% | 334,00 |
| 18.03.2025 | 149,15 | 149,15 | 143,00 | 144,55 | -3,12% | 146,00 |
| 17.03.2025 | 147,90 | 149,30 | 147,35 | 149,20 | 0,71% | 158,00 |
| 14.03.2025 | 150,25 | 150,25 | 148,05 | 148,15 | -0,20% | 414,00 |
| 13.03.2025 | 148,80 | 150,55 | 147,25 | 148,45 | -1,79% | 259,00 |
| 12.03.2025 | 152,30 | 152,30 | 149,65 | 151,15 | -0,43% | 307,00 |
| 11.03.2025 | 154,90 | 154,90 | 150,75 | 151,80 | -0,72% | 585,00 |
| 10.03.2025 | 156,75 | 156,85 | 152,60 | 152,90 | -2,77% | 1.502,00 |
| 07.03.2025 | 154,90 | 157,30 | 154,25 | 157,25 | 1,32% | 262,00 |
| 06.03.2025 | 161,30 | 162,15 | 154,95 | 155,20 | -3,93% | 227,00 |
| 05.03.2025 | 165,05 | 165,05 | 159,85 | 161,55 | -2,18% | 96,00 |
| 04.03.2025 | 165,60 | 166,35 | 161,40 | 165,15 | -0,84% | 84,00 |
| 03.03.2025 | 170,40 | 171,10 | 166,00 | 166,55 | -1,80% | 445,00 |
| 28.02.2025 | 163,55 | 170,55 | 163,55 | 169,60 | 2,23% | 252,00 |
| 27.02.2025 | 168,45 | 169,00 | 164,95 | 165,90 | -1,92% | 274,00 |
| 26.02.2025 | 170,95 | 171,40 | 168,15 | 169,15 | -0,38% | 65,00 |
| 25.02.2025 | 166,00 | 171,20 | 166,00 | 169,80 | 2,17% | 113,00 |
| 24.02.2025 | 172,65 | 172,65 | 166,20 | 166,20 | -2,69% | 57,00 |
| 21.02.2025 | 166,15 | 172,00 | 166,15 | 170,80 | 2,92% | 96,00 |
| 20.02.2025 | 167,10 | 168,35 | 165,65 | 165,95 | -0,48% | 345,00 |
| 19.02.2025 | 168,15 | 169,00 | 165,90 | 166,75 | -1,30% | 345,00 |
| 18.02.2025 | 168,30 | 169,10 | 167,50 | 168,95 | -0,09% | 429,00 |
| 17.02.2025 | 170,25 | 170,70 | 168,20 | 169,10 | -0,21% | 486,00 |
| 14.02.2025 | 177,35 | 177,35 | 168,45 | 169,45 | -4,54% | 1.071,00 |
| 13.02.2025 | 178,95 | 179,75 | 176,35 | 177,50 | -0,64% | 142,00 |
| 12.02.2025 | 177,40 | 179,20 | 176,50 | 178,65 | 0,70% | 1.206,00 |
| 11.02.2025 | 179,25 | 179,25 | 176,85 | 177,40 | 0,34% | 49,00 |
| 10.02.2025 | 176,50 | 179,40 | 176,30 | 176,80 | 0,28% | 223,00 |
| 07.02.2025 | 181,60 | 181,60 | 176,15 | 176,30 | -2,68% | 618,00 |
| 06.02.2025 | 181,25 | 186,10 | 179,35 | 181,15 | -0,33% | 324,00 |
| 05.02.2025 | 182,60 | 186,50 | 177,00 | 181,75 | -1,65% | 850,00 |
| 04.02.2025 | 186,30 | 186,45 | 183,50 | 184,80 | -0,88% | 101,00 |
| 03.02.2025 | 181,00 | 186,45 | 179,65 | 186,45 | 1,30% | 347,00 |
| 31.01.2025 | 188,30 | 189,35 | 184,05 | 184,05 | -2,70% | 2.074,00 |
| 30.01.2025 | 184,90 | 189,15 | 184,90 | 189,15 | 2,63% | 355,00 |
| 29.01.2025 | 182,30 | 185,30 | 182,00 | 184,30 | 1,49% | 370,00 |
| 28.01.2025 | 182,60 | 182,60 | 180,10 | 181,60 | -0,63% | 791,00 |
| 27.01.2025 | 176,60 | 183,20 | 176,55 | 182,75 | 2,32% | 880,00 |
| 24.01.2025 | 179,85 | 182,10 | 177,45 | 178,60 | -0,42% | 77,00 |
| 23.01.2025 | 177,60 | 180,25 | 176,75 | 179,35 | 1,04% | 72,00 |
| 22.01.2025 | 175,65 | 177,95 | 174,85 | 177,50 | 1,11% | 317,00 |
| 21.01.2025 | 170,70 | 175,65 | 170,70 | 175,55 | 2,84% | 204,00 |
| 20.01.2025 | 171,85 | 172,80 | 170,70 | 170,70 | -0,87% | 171,00 |
| 17.01.2025 | 169,95 | 172,25 | 169,20 | 172,20 | 1,12% | 132,00 |
| 16.01.2025 | 168,15 | 172,30 | 167,50 | 170,30 | 1,61% | 1.197,00 |
| 15.01.2025 | 166,75 | 168,00 | 164,25 | 167,60 | 0,39% | 808,00 |
| 14.01.2025 | 171,60 | 172,35 | 165,65 | 166,95 | -2,88% | 72,00 |
| 13.01.2025 | 177,50 | 178,30 | 168,15 | 171,90 | -4,10% | 295,00 |
| 10.01.2025 | 176,10 | 179,40 | 174,10 | 179,25 | 1,10% | 159,00 |
| 09.01.2025 | 175,00 | 177,45 | 175,00 | 177,30 | 0,68% | 125,00 |
| 08.01.2025 | 174,20 | 177,00 | 174,20 | 176,10 | 1,09% | 61,00 |
| 07.01.2025 | 174,95 | 176,85 | 173,70 | 174,20 | -0,57% | 402,00 |
| 06.01.2025 | 177,85 | 177,95 | 174,70 | 175,20 | -1,13% | 317,00 |
| 03.01.2025 | 177,80 | 178,20 | 176,15 | 177,20 | 0,08% | 138,00 |
| 02.01.2025 | 178,20 | 179,00 | 175,50 | 177,05 | -0,23% | 231,00 |
| 30.12.2024 | 178,05 | 178,80 | 176,85 | 177,45 | -0,08% | 165,00 |
| 27.12.2024 | 173,55 | 178,25 | 173,25 | 177,60 | 1,86% | 434,00 |
| 23.12.2024 | 171,30 | 175,10 | 170,50 | 174,35 | 1,51% | 828,00 |
| 20.12.2024 | 168,60 | 171,80 | 168,00 | 171,75 | 1,24% | 91,00 |
| 19.12.2024 | 167,10 | 171,80 | 167,10 | 169,65 | 0,12% | 99,00 |
| 18.12.2024 | 168,95 | 170,85 | 168,25 | 169,45 | -0,09% | 729,00 |
| 17.12.2024 | 169,60 | 170,65 | 168,10 | 169,60 | -0,82% | 129,00 |
| 16.12.2024 | 169,90 | 172,00 | 169,70 | 171,00 | 0,44% | 453,00 |
| 13.12.2024 | 169,65 | 172,65 | 168,95 | 170,25 | 0,71% | 453,00 |
| 12.12.2024 | 171,85 | 172,15 | 168,70 | 169,05 | -1,69% | 255,00 |
| 11.12.2024 | 169,30 | 171,95 | 168,55 | 171,95 | 1,48% | 919,00 |
| 10.12.2024 | 169,90 | 170,75 | 168,60 | 169,45 | -0,62% | 1.053,00 |
| 09.12.2024 | 163,15 | 170,50 | 162,35 | 170,50 | 4,44% | 455,00 |
| 06.12.2024 | 157,10 | 163,35 | 157,10 | 163,25 | 3,22% | 255,00 |
| 05.12.2024 | 159,10 | 159,10 | 154,20 | 158,15 | -0,13% | 870,00 |
| 04.12.2024 | 159,00 | 161,20 | 158,35 | 158,35 | -0,85% | 558,00 |
| 03.12.2024 | 157,65 | 160,50 | 157,20 | 159,70 | 1,17% | 304,00 |
| 02.12.2024 | 154,65 | 157,85 | 154,05 | 157,85 | 2,70% | 821,00 |
| 29.11.2024 | 149,50 | 153,80 | 148,85 | 153,70 | 2,54% | 155,00 |
| 28.11.2024 | 149,10 | 150,50 | 149,10 | 149,90 | 0,54% | 735,00 |
| 27.11.2024 | 149,70 | 149,70 | 147,00 | 149,10 | -0,70% | 70,00 |
| 26.11.2024 | 149,05 | 150,25 | 148,30 | 150,15 | -0,23% | 103,00 |
| 25.11.2024 | 150,70 | 152,15 | 149,70 | 150,50 | 0,13% | 160,00 |
| 22.11.2024 | 145,50 | 151,05 | 145,50 | 150,30 | 3,19% | 143,00 |
| 21.11.2024 | 144,13 | 146,00 | 143,75 | 145,65 | 0,66% | - |
| 20.11.2024 | 144,80 | 145,45 | 143,95 | 144,70 | 0,42% | 114,00 |
| 19.11.2024 | 147,40 | 147,40 | 141,65 | 144,10 | -1,54% | 503,00 |
| 18.11.2024 | 146,10 | 147,20 | 145,45 | 146,35 | 0,72% | 111,00 |
| 15.11.2024 | 145,90 | 146,55 | 144,60 | 145,30 | -1,42% | 106,00 |
| 14.11.2024 | 146,95 | 147,85 | 144,10 | 147,40 | 0,44% | 130,00 |
| 13.11.2024 | 145,85 | 147,70 | 144,90 | 146,75 | 0,48% | 154,00 |
| 12.11.2024 | 142,85 | 146,85 | 142,30 | 146,05 | 1,74% | 186,00 |
| 11.11.2024 | 143,00 | 145,00 | 143,00 | 143,55 | 0,70% | 149,00 |
| 08.11.2024 | 140,85 | 143,35 | 139,80 | 142,55 | 0,60% | 85,00 |
| 07.11.2024 | 139,90 | 143,60 | 139,90 | 141,70 | 1,61% | 64,00 |
| 06.11.2024 | 141,45 | 143,50 | 131,60 | 139,45 | -1,24% | 609,00 |
| 05.11.2024 | 141,70 | 143,20 | 141,20 | 141,20 | -0,25% | 24,00 |
| 04.11.2024 | 141,85 | 143,20 | 141,25 | 141,55 | -0,39% | 104,00 |