118,28€
-1,48%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 119,90 | 120,60 | 117,80 | 117,90 | -1,79% | 128,00 |
| 28.08.2025 | 121,85 | 122,60 | 119,40 | 120,05 | -1,44% | 2.161,00 |
| 27.08.2025 | 120,55 | 121,80 | 119,95 | 121,80 | 0,87% | 210,00 |
| 26.08.2025 | 118,45 | 121,15 | 118,00 | 120,75 | 2,07% | 1.247,00 |
| 25.08.2025 | 123,15 | 123,15 | 118,30 | 118,30 | -3,74% | 906,00 |
| 22.08.2025 | 119,25 | 124,25 | 118,60 | 122,90 | 2,93% | 2.952,00 |
| 21.08.2025 | 119,25 | 120,20 | 118,40 | 119,40 | 0,04% | 890,00 |
| 20.08.2025 | 116,30 | 120,70 | 115,75 | 119,35 | 2,49% | 6.260,00 |
| 19.08.2025 | 112,95 | 117,50 | 112,65 | 116,45 | 2,55% | 4.187,00 |
| 18.08.2025 | 115,85 | 117,85 | 112,30 | 113,55 | -2,49% | 3.543,00 |
| 15.08.2025 | 139,00 | 140,00 | 111,95 | 116,45 | -17,85% | 5.990,00 |
| 14.08.2025 | 139,15 | 142,40 | 137,90 | 141,75 | 2,05% | 55,00 |
| 13.08.2025 | 136,75 | 139,50 | 135,95 | 138,90 | 2,13% | 88,00 |
| 12.08.2025 | 138,15 | 139,40 | 135,20 | 136,00 | -1,41% | 121,00 |
| 11.08.2025 | 139,15 | 139,35 | 137,95 | 137,95 | -0,79% | 58,00 |
| 08.08.2025 | 138,75 | 139,85 | 138,20 | 139,05 | 0,36% | 40,00 |
| 07.08.2025 | 139,55 | 140,15 | 137,95 | 138,55 | -0,65% | 65,00 |
| 06.08.2025 | 145,05 | 145,05 | 138,70 | 139,45 | -3,09% | 30,00 |
| 05.08.2025 | 146,20 | 146,50 | 143,65 | 143,90 | -1,27% | 27,00 |
| 04.08.2025 | 145,20 | 146,60 | 144,55 | 145,75 | 1,43% | 26,00 |
| 01.08.2025 | 143,15 | 146,65 | 143,00 | 143,70 | -0,17% | 208,00 |
| 31.07.2025 | 144,10 | 146,30 | 143,95 | 143,95 | -0,42% | 478,00 |
| 30.07.2025 | 143,70 | 144,65 | 143,65 | 144,55 | 0,42% | 20,00 |
| 29.07.2025 | 144,55 | 145,60 | 143,95 | 143,95 | 0,00% | 48,00 |
| 28.07.2025 | 143,60 | 145,90 | 142,95 | 143,95 | 1,23% | 489,00 |
| 25.07.2025 | 141,95 | 143,00 | 141,10 | 142,20 | -0,52% | 42,00 |
| 24.07.2025 | 142,75 | 143,10 | 141,00 | 142,95 | 0,07% | 63,00 |
| 23.07.2025 | 141,10 | 142,85 | 139,80 | 142,85 | 2,40% | 93,00 |
| 22.07.2025 | 139,05 | 140,25 | 139,05 | 139,50 | -0,18% | 129,00 |
| 21.07.2025 | 140,55 | 140,95 | 139,10 | 139,75 | -0,50% | 107,00 |
| 18.07.2025 | 140,70 | 142,65 | 140,40 | 140,45 | -0,39% | 130,00 |
| 17.07.2025 | 139,55 | 141,35 | 139,55 | 141,00 | 0,79% | 281,00 |
| 16.07.2025 | 136,30 | 139,90 | 135,35 | 139,90 | 2,42% | 262,00 |
| 15.07.2025 | 139,65 | 139,65 | 136,50 | 136,60 | -2,08% | 1.281,00 |
| 14.07.2025 | 139,75 | 140,40 | 137,50 | 139,50 | -1,52% | 164,00 |
| 11.07.2025 | 143,40 | 144,65 | 140,90 | 141,65 | -1,53% | 234,00 |
| 10.07.2025 | 144,40 | 145,15 | 143,05 | 143,85 | -0,96% | 138,00 |
| 09.07.2025 | 143,50 | 145,25 | 142,90 | 145,25 | 1,11% | 19,00 |
| 08.07.2025 | 142,30 | 143,65 | 140,45 | 143,65 | 1,23% | 697,00 |
| 07.07.2025 | 142,85 | 144,00 | 141,35 | 141,90 | -1,66% | 538,00 |
| 04.07.2025 | 147,35 | 147,85 | 143,70 | 144,30 | -2,76% | 133,00 |
| 03.07.2025 | 148,45 | 149,15 | 147,00 | 148,40 | -0,27% | 92,00 |
| 02.07.2025 | 148,90 | 150,85 | 146,75 | 148,80 | -0,20% | 112,00 |
| 01.07.2025 | 148,00 | 149,10 | 146,00 | 149,10 | 0,20% | 754,00 |
| 30.06.2025 | 150,05 | 150,10 | 147,60 | 148,80 | -0,50% | 23,00 |
| 27.06.2025 | 146,05 | 150,05 | 145,45 | 149,55 | 2,71% | 52,00 |
| 26.06.2025 | 147,65 | 148,80 | 144,00 | 145,60 | -1,09% | 1.906,00 |
| 25.06.2025 | 152,90 | 152,95 | 147,20 | 147,20 | -3,76% | 55,00 |
| 24.06.2025 | 152,10 | 152,95 | 151,00 | 152,95 | 2,00% | 84,00 |
| 23.06.2025 | 155,45 | 156,60 | 147,20 | 149,95 | -4,12% | 242,00 |
| 20.06.2025 | 155,65 | 157,30 | 155,60 | 156,40 | 1,56% | 90,00 |
| 19.06.2025 | 155,75 | 156,45 | 153,55 | 154,00 | -2,32% | 208,00 |
| 18.06.2025 | 157,05 | 158,60 | 156,40 | 157,65 | 0,54% | 190,00 |
| 17.06.2025 | 159,10 | 159,80 | 156,45 | 156,80 | -2,37% | 82,00 |
| 16.06.2025 | 152,95 | 161,20 | 152,60 | 160,60 | 3,85% | 606,00 |
| 13.06.2025 | 154,75 | 156,00 | 154,20 | 154,65 | -2,06% | 37,00 |
| 12.06.2025 | 158,10 | 158,80 | 157,20 | 157,90 | -0,79% | 165,00 |
| 11.06.2025 | 158,85 | 162,80 | 158,10 | 159,15 | 0,06% | 127,00 |
| 10.06.2025 | 158,75 | 160,80 | 158,10 | 159,05 | 0,13% | 180,00 |
| 09.06.2025 | 159,45 | 159,55 | 158,05 | 158,85 | 0,06% | 88,00 |
| 06.06.2025 | 164,15 | 164,15 | 157,75 | 158,75 | -2,99% | 386,00 |
| 05.06.2025 | 163,65 | 165,55 | 162,95 | 163,65 | 0,03% | 235,00 |
| 04.06.2025 | 161,55 | 163,60 | 161,30 | 163,60 | 1,08% | 46,00 |
| 03.06.2025 | 158,40 | 161,85 | 156,75 | 161,85 | 1,92% | 167,00 |
| 02.06.2025 | 159,05 | 159,65 | 157,30 | 158,80 | -0,16% | 211,00 |
| 30.05.2025 | 160,10 | 161,20 | 159,05 | 159,05 | -0,44% | 41,00 |
| 29.05.2025 | 161,75 | 162,35 | 159,75 | 159,75 | -0,34% | 27,00 |
| 28.05.2025 | 162,60 | 163,30 | 160,05 | 160,30 | -2,05% | 216,00 |
| 27.05.2025 | 161,45 | 163,80 | 160,70 | 163,65 | 1,27% | 63,00 |
| 26.05.2025 | 161,30 | 162,20 | 160,60 | 161,60 | 1,28% | 190,00 |
| 23.05.2025 | 158,85 | 160,75 | 154,90 | 159,55 | -0,34% | 78,00 |
| 22.05.2025 | 161,80 | 161,85 | 158,80 | 160,10 | -0,96% | 207,00 |
| 21.05.2025 | 161,95 | 163,55 | 161,10 | 161,65 | -0,86% | 73,00 |
| 20.05.2025 | 163,20 | 164,30 | 161,15 | 163,05 | 0,12% | 463,00 |
| 19.05.2025 | 160,70 | 163,60 | 157,70 | 162,85 | 0,96% | 276,00 |
| 16.05.2025 | 155,65 | 162,80 | 155,00 | 161,30 | 4,06% | 520,00 |
| 15.05.2025 | 154,50 | 155,90 | 153,45 | 155,00 | 0,45% | 66,00 |
| 14.05.2025 | 152,80 | 155,45 | 151,65 | 154,30 | 0,95% | 468,00 |
| 13.05.2025 | 150,50 | 152,90 | 148,85 | 152,85 | 1,19% | 236,00 |
| 12.05.2025 | 140,10 | 151,15 | 139,35 | 151,05 | 9,34% | 466,00 |
| 09.05.2025 | 137,10 | 139,35 | 135,30 | 138,15 | 1,47% | 555,00 |
| 08.05.2025 | 134,65 | 136,15 | 132,95 | 136,15 | 1,95% | 377,00 |
| 07.05.2025 | 131,25 | 138,00 | 131,25 | 133,55 | 2,57% | 223,00 |
| 06.05.2025 | 134,40 | 134,40 | 130,20 | 130,20 | -3,56% | 228,00 |
| 05.05.2025 | 135,40 | 135,55 | 133,55 | 135,00 | -0,18% | 106,00 |
| 02.05.2025 | 132,70 | 135,95 | 131,25 | 135,25 | 2,77% | 361,00 |
| 30.04.2025 | 131,05 | 132,30 | 128,95 | 131,60 | 0,30% | 165,00 |
| 29.04.2025 | 131,05 | 131,40 | 130,45 | 131,20 | 0,61% | 73,00 |
| 28.04.2025 | 129,60 | 131,05 | 128,80 | 130,40 | 0,54% | 85,00 |
| 25.04.2025 | 129,10 | 130,60 | 128,85 | 129,70 | 0,74% | 355,00 |
| 24.04.2025 | 131,25 | 131,30 | 127,95 | 128,75 | -1,83% | 84,00 |
| 23.04.2025 | 127,65 | 133,30 | 127,65 | 131,15 | 3,19% | 560,00 |
| 22.04.2025 | 123,05 | 127,10 | 122,65 | 127,10 | 2,71% | 160,00 |
| 17.04.2025 | 123,30 | 124,30 | 122,65 | 123,75 | 0,69% | 39,00 |
| 16.04.2025 | 126,65 | 126,65 | 122,90 | 122,90 | -4,10% | 141,00 |
| 15.04.2025 | 125,70 | 130,30 | 125,70 | 128,15 | 1,63% | 274,00 |
| 14.04.2025 | 127,30 | 128,25 | 126,00 | 126,10 | -1,06% | 118,00 |
| 11.04.2025 | 130,20 | 131,00 | 123,35 | 127,45 | 0,08% | 79,00 |
| 10.04.2025 | 127,55 | 134,50 | 124,75 | 127,35 | -1,01% | 742,00 |
| 09.04.2025 | 122,25 | 130,90 | 118,15 | 128,65 | 3,17% | 555,00 |