75,01€
0,71%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 74,81 | 75,06 | 74,60 | 74,98 | 0,67% | - |
| 22.05.2026 | 74,76 | 76,00 | 74,10 | 74,48 | 0,30% | 1.112,00 |
| 21.05.2026 | 73,42 | 74,32 | 73,16 | 74,26 | 1,61% | 647,00 |
| 20.05.2026 | 71,98 | 73,18 | 71,18 | 73,08 | 1,22% | 152,00 |
| 19.05.2026 | 70,86 | 72,76 | 70,82 | 72,20 | 1,80% | 505,00 |
| 18.05.2026 | 69,22 | 71,28 | 69,22 | 70,92 | 2,52% | 1.305,00 |
| 15.05.2026 | 69,54 | 70,24 | 69,18 | 69,18 | -2,32% | 88,00 |
| 14.05.2026 | 69,82 | 70,82 | 69,82 | 70,82 | 1,11% | 87,00 |
| 13.05.2026 | 68,74 | 70,34 | 68,74 | 70,04 | 2,07% | 515,00 |
| 12.05.2026 | 69,46 | 70,28 | 67,94 | 68,62 | -1,55% | 691,00 |
| 11.05.2026 | 72,10 | 72,22 | 69,42 | 69,70 | -3,19% | 969,00 |
| 08.05.2026 | 71,34 | 72,38 | 71,34 | 72,00 | 1,04% | 746,00 |
| 07.05.2026 | 75,02 | 75,70 | 71,26 | 71,26 | -5,24% | 1.130,00 |
| 06.05.2026 | 66,84 | 77,00 | 66,84 | 75,20 | 12,61% | 7.332,00 |
| 05.05.2026 | 66,90 | 66,94 | 65,74 | 66,78 | 0,63% | 1.286,00 |
| 04.05.2026 | 65,96 | 67,14 | 65,00 | 66,36 | 1,94% | 289,00 |
| 30.04.2026 | 64,92 | 65,10 | 64,00 | 65,10 | -0,40% | 221,00 |
| 29.04.2026 | 65,16 | 65,50 | 64,46 | 65,36 | 0,46% | 612,00 |
| 28.04.2026 | 65,18 | 65,78 | 65,06 | 65,06 | -0,15% | 438,00 |
| 27.04.2026 | 64,98 | 65,80 | 64,90 | 65,16 | -0,46% | 220,00 |
| 24.04.2026 | 65,34 | 66,64 | 65,18 | 65,46 | 1,21% | 222,00 |
| 23.04.2026 | 66,38 | 66,72 | 64,38 | 64,68 | -3,81% | 317,00 |
| 22.04.2026 | 70,06 | 70,40 | 66,78 | 67,24 | -3,75% | 431,00 |
| 21.04.2026 | 70,30 | 70,72 | 69,54 | 69,86 | -0,26% | 415,00 |
| 20.04.2026 | 68,78 | 70,08 | 68,78 | 70,04 | 0,06% | 1.767,00 |
| 17.04.2026 | 69,32 | 70,66 | 68,50 | 70,00 | 1,19% | 2.290,00 |
| 16.04.2026 | 67,24 | 69,18 | 66,34 | 69,18 | 3,59% | 6.253,00 |
| 15.04.2026 | 66,00 | 66,84 | 65,60 | 66,78 | 0,94% | 278,00 |
| 14.04.2026 | 64,36 | 66,54 | 64,36 | 66,16 | 2,16% | 1.363,00 |
| 13.04.2026 | 64,12 | 64,76 | 63,00 | 64,76 | 0,19% | 1.507,00 |
| 10.04.2026 | 63,74 | 65,42 | 63,74 | 64,64 | 1,35% | 524,00 |
| 09.04.2026 | 63,22 | 63,78 | 61,94 | 63,78 | 0,95% | 589,00 |
| 08.04.2026 | 65,82 | 65,84 | 62,84 | 63,18 | -0,19% | 631,00 |
| 07.04.2026 | 65,10 | 65,14 | 62,52 | 63,30 | -2,97% | 1.164,00 |
| 02.04.2026 | 63,24 | 65,30 | 63,12 | 65,24 | 0,90% | 317,00 |
| 01.04.2026 | 61,98 | 64,78 | 61,68 | 64,66 | 5,65% | 1.630,00 |
| 31.03.2026 | 62,14 | 62,20 | 60,72 | 61,20 | -0,46% | 697,00 |
| 30.03.2026 | 61,36 | 62,76 | 61,12 | 61,48 | 0,62% | 984,00 |
| 27.03.2026 | 63,80 | 63,80 | 61,10 | 61,10 | -3,93% | 1.021,00 |
| 26.03.2026 | 61,36 | 63,60 | 61,00 | 63,60 | 3,08% | 1.693,00 |
| 25.03.2026 | 65,24 | 65,24 | 61,34 | 61,70 | -4,25% | 791,00 |
| 24.03.2026 | 64,52 | 65,30 | 63,88 | 64,44 | -0,31% | 868,00 |
| 23.03.2026 | 57,92 | 66,18 | 57,78 | 64,64 | 11,18% | 8.774,00 |
| 20.03.2026 | 59,34 | 59,48 | 57,86 | 58,14 | -2,12% | 1.898,00 |
| 19.03.2026 | 58,02 | 60,20 | 57,72 | 59,40 | 3,13% | 2.098,00 |
| 18.03.2026 | 59,38 | 59,38 | 57,60 | 57,60 | -1,57% | 2.322,00 |
| 17.03.2026 | 59,12 | 59,38 | 57,58 | 58,52 | -1,32% | 4.846,00 |
| 16.03.2026 | 60,00 | 60,10 | 58,28 | 59,30 | 0,61% | 1.901,00 |
| 13.03.2026 | 59,86 | 59,86 | 58,50 | 58,94 | -1,37% | 182,00 |
| 12.03.2026 | 60,86 | 61,82 | 59,44 | 59,76 | -5,47% | 312,00 |
| 11.03.2026 | 64,42 | 64,42 | 62,72 | 63,22 | -1,22% | 130,00 |
| 10.03.2026 | 65,64 | 66,18 | 64,00 | 64,00 | -1,81% | 250,00 |
| 09.03.2026 | 65,10 | 66,62 | 65,10 | 65,18 | -1,60% | 475,00 |
| 06.03.2026 | 66,70 | 67,16 | 66,24 | 66,24 | -0,75% | 459,00 |
| 05.03.2026 | 64,54 | 66,74 | 64,04 | 66,74 | 2,90% | 170,00 |
| 04.03.2026 | 64,62 | 64,86 | 64,62 | 64,86 | 0,37% | 115,00 |
| 03.03.2026 | 65,10 | 65,10 | 64,62 | 64,62 | -1,25% | 536,00 |
| 02.03.2026 | 66,14 | 66,14 | 65,00 | 65,44 | -2,24% | 420,00 |
| 27.02.2026 | 69,18 | 69,18 | 66,78 | 66,94 | -4,01% | 4.238,00 |
| 26.02.2026 | 67,86 | 69,74 | 67,38 | 69,74 | 2,50% | 1.056,00 |
| 25.02.2026 | 70,40 | 70,50 | 67,12 | 68,04 | -3,60% | 1.927,00 |
| 24.02.2026 | 70,28 | 71,30 | 69,22 | 70,58 | 0,57% | 641,00 |
| 23.02.2026 | 73,36 | 73,42 | 69,24 | 70,18 | -5,06% | 4.223,00 |
| 20.02.2026 | 70,84 | 74,10 | 69,96 | 73,92 | 4,05% | 1.326,00 |
| 19.02.2026 | 71,90 | 72,58 | 70,16 | 71,04 | -0,53% | 3.651,00 |
| 18.02.2026 | 72,08 | 72,56 | 71,42 | 71,42 | -0,67% | 1.246,00 |
| 17.02.2026 | 72,08 | 72,86 | 71,30 | 71,90 | -0,17% | 422,00 |
| 16.02.2026 | 72,44 | 74,18 | 72,00 | 72,02 | -0,61% | 2.504,00 |
| 13.02.2026 | 70,94 | 73,50 | 70,94 | 72,46 | 1,66% | 1.311,00 |
| 12.02.2026 | 72,50 | 73,32 | 70,82 | 71,28 | -1,55% | 3.652,00 |
| 11.02.2026 | 74,50 | 74,90 | 71,74 | 72,40 | -2,45% | 1.091,00 |
| 10.02.2026 | 72,70 | 75,38 | 72,00 | 74,22 | 2,51% | 6.943,00 |
| 09.02.2026 | 76,38 | 76,38 | 71,64 | 72,40 | -5,06% | 4.924,00 |
| 06.02.2026 | 72,52 | 76,76 | 72,50 | 76,26 | 5,89% | 5.072,00 |
| 05.02.2026 | 68,18 | 73,88 | 67,78 | 72,02 | 6,54% | 7.860,00 |
| 04.02.2026 | 68,54 | 69,20 | 65,14 | 67,60 | -1,29% | 5.043,00 |
| 03.02.2026 | 75,28 | 75,28 | 67,48 | 68,48 | -9,27% | 4.086,00 |
| 02.02.2026 | 69,72 | 76,16 | 69,38 | 75,48 | 9,08% | 14.587,00 |
| 30.01.2026 | 65,44 | 69,50 | 65,44 | 69,20 | 9,77% | 6.501,00 |
| 29.01.2026 | 65,32 | 65,32 | 63,04 | 63,04 | -4,02% | 336,00 |
| 28.01.2026 | 65,76 | 66,18 | 65,14 | 65,68 | -0,97% | 515,00 |
| 27.01.2026 | 66,14 | 66,32 | 65,50 | 66,32 | 1,41% | 185,00 |
| 26.01.2026 | 67,22 | 67,22 | 65,00 | 65,40 | -4,19% | 639,00 |
| 23.01.2026 | 67,98 | 68,40 | 67,98 | 68,26 | -0,09% | 17,00 |
| 22.01.2026 | 69,74 | 70,02 | 67,80 | 68,32 | -1,16% | 1.221,00 |
| 21.01.2026 | 69,06 | 69,44 | 68,62 | 69,12 | -0,12% | 659,00 |
| 20.01.2026 | 68,98 | 69,22 | 68,28 | 69,20 | -0,43% | 773,00 |
| 19.01.2026 | 71,66 | 71,96 | 69,50 | 69,50 | -5,78% | 1.301,00 |
| 16.01.2026 | 73,54 | 74,04 | 73,00 | 73,76 | 0,74% | 633,00 |
| 15.01.2026 | 74,58 | 75,20 | 72,86 | 73,22 | -1,82% | 3.797,00 |
| 14.01.2026 | 76,62 | 76,66 | 73,84 | 74,58 | -2,54% | 3.552,00 |
| 13.01.2026 | 77,16 | 78,30 | 76,26 | 76,52 | -0,57% | 2.710,00 |
| 12.01.2026 | 80,00 | 80,52 | 75,90 | 76,96 | -4,35% | 7.544,00 |
| 09.01.2026 | 90,94 | 92,14 | 78,56 | 80,46 | -11,41% | 9.063,00 |
| 08.01.2026 | 89,26 | 90,82 | 87,92 | 90,82 | 1,68% | 1.423,00 |
| 07.01.2026 | 90,98 | 91,38 | 88,42 | 89,32 | -2,38% | 1.897,00 |
| 06.01.2026 | 91,14 | 91,50 | 88,74 | 91,50 | 1,08% | 1.197,00 |
| 05.01.2026 | 93,42 | 93,46 | 88,08 | 90,52 | -3,29% | 7.760,00 |
| 02.01.2026 | 94,12 | 95,74 | 92,98 | 93,60 | -0,78% | 365,00 |
| 30.12.2025 | 93,76 | 94,60 | 93,76 | 94,34 | 0,00% | 1.270,00 |