86,41€
0,10%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 88,04 | 88,04 | 86,41 | 86,49 | 0,20% | - |
| 12.06.2026 | 85,94 | 87,52 | 85,62 | 86,32 | 0,61% | 988,00 |
| 11.06.2026 | 82,00 | 85,80 | 82,00 | 85,80 | 4,66% | 1.661,00 |
| 10.06.2026 | 82,16 | 82,86 | 81,04 | 81,98 | 1,31% | 407,00 |
| 09.06.2026 | 81,06 | 82,80 | 79,48 | 80,92 | -0,22% | 875,00 |
| 08.06.2026 | 77,64 | 81,66 | 76,26 | 81,10 | 5,11% | 1.650,00 |
| 05.06.2026 | 77,42 | 77,94 | 76,82 | 77,16 | -1,10% | 395,00 |
| 04.06.2026 | 76,72 | 78,60 | 76,58 | 78,02 | 1,59% | 639,00 |
| 03.06.2026 | 78,66 | 78,98 | 76,80 | 76,80 | -2,02% | 366,00 |
| 02.06.2026 | 78,30 | 79,02 | 77,14 | 78,38 | 0,54% | 512,00 |
| 01.06.2026 | 80,92 | 80,92 | 77,48 | 77,96 | -3,35% | 1.463,00 |
| 29.05.2026 | 80,42 | 81,86 | 79,96 | 80,66 | 0,55% | 881,00 |
| 28.05.2026 | 78,34 | 80,64 | 78,16 | 80,22 | 1,19% | 1.259,00 |
| 27.05.2026 | 76,76 | 79,56 | 76,76 | 79,28 | 3,42% | 1.075,00 |
| 26.05.2026 | 74,42 | 77,36 | 74,12 | 76,66 | 2,93% | 1.195,00 |
| 25.05.2026 | 74,68 | 75,20 | 74,24 | 74,48 | 0,00% | 729,00 |
| 22.05.2026 | 74,76 | 76,00 | 74,10 | 74,48 | 0,30% | 1.112,00 |
| 21.05.2026 | 73,42 | 74,32 | 73,16 | 74,26 | 1,61% | 647,00 |
| 20.05.2026 | 71,98 | 73,18 | 71,18 | 73,08 | 1,22% | 152,00 |
| 19.05.2026 | 70,86 | 72,76 | 70,82 | 72,20 | 1,80% | 505,00 |
| 18.05.2026 | 69,22 | 71,28 | 69,22 | 70,92 | 2,52% | 1.305,00 |
| 15.05.2026 | 69,54 | 70,24 | 69,18 | 69,18 | -2,32% | 88,00 |
| 14.05.2026 | 69,82 | 70,82 | 69,82 | 70,82 | 1,11% | 87,00 |
| 13.05.2026 | 68,74 | 70,34 | 68,74 | 70,04 | 2,07% | 515,00 |
| 12.05.2026 | 69,46 | 70,28 | 67,94 | 68,62 | -1,55% | 691,00 |
| 11.05.2026 | 72,10 | 72,22 | 69,42 | 69,70 | -3,19% | 969,00 |
| 08.05.2026 | 71,34 | 72,38 | 71,34 | 72,00 | 1,04% | 746,00 |
| 07.05.2026 | 75,02 | 75,70 | 71,26 | 71,26 | -5,24% | 1.130,00 |
| 06.05.2026 | 66,84 | 77,00 | 66,84 | 75,20 | 12,61% | 7.332,00 |
| 05.05.2026 | 66,90 | 66,94 | 65,74 | 66,78 | 0,63% | 1.286,00 |
| 04.05.2026 | 65,96 | 67,14 | 65,00 | 66,36 | 1,94% | 289,00 |
| 30.04.2026 | 64,92 | 65,10 | 64,00 | 65,10 | -0,40% | 221,00 |
| 29.04.2026 | 65,16 | 65,50 | 64,46 | 65,36 | 0,46% | 612,00 |
| 28.04.2026 | 65,18 | 65,78 | 65,06 | 65,06 | -0,15% | 438,00 |
| 27.04.2026 | 64,98 | 65,80 | 64,90 | 65,16 | -0,46% | 220,00 |
| 24.04.2026 | 65,34 | 66,64 | 65,18 | 65,46 | 1,21% | 222,00 |
| 23.04.2026 | 66,38 | 66,72 | 64,38 | 64,68 | -3,81% | 317,00 |
| 22.04.2026 | 70,06 | 70,40 | 66,78 | 67,24 | -3,75% | 431,00 |
| 21.04.2026 | 70,30 | 70,72 | 69,54 | 69,86 | -0,26% | 415,00 |
| 20.04.2026 | 68,78 | 70,08 | 68,78 | 70,04 | 0,06% | 1.767,00 |
| 17.04.2026 | 69,32 | 70,66 | 68,50 | 70,00 | 1,19% | 2.290,00 |
| 16.04.2026 | 67,24 | 69,18 | 66,34 | 69,18 | 3,59% | 6.253,00 |
| 15.04.2026 | 66,00 | 66,84 | 65,60 | 66,78 | 0,94% | 278,00 |
| 14.04.2026 | 64,36 | 66,54 | 64,36 | 66,16 | 2,16% | 1.363,00 |
| 13.04.2026 | 64,12 | 64,76 | 63,00 | 64,76 | 0,19% | 1.507,00 |
| 10.04.2026 | 63,74 | 65,42 | 63,74 | 64,64 | 1,35% | 524,00 |
| 09.04.2026 | 63,22 | 63,78 | 61,94 | 63,78 | 0,95% | 589,00 |
| 08.04.2026 | 65,82 | 65,84 | 62,84 | 63,18 | -0,19% | 631,00 |
| 07.04.2026 | 65,10 | 65,14 | 62,52 | 63,30 | -2,97% | 1.164,00 |
| 02.04.2026 | 63,24 | 65,30 | 63,12 | 65,24 | 0,90% | 317,00 |
| 01.04.2026 | 61,98 | 64,78 | 61,68 | 64,66 | 5,65% | 1.630,00 |
| 31.03.2026 | 62,14 | 62,20 | 60,72 | 61,20 | -0,46% | 697,00 |
| 30.03.2026 | 61,36 | 62,76 | 61,12 | 61,48 | 0,62% | 984,00 |
| 27.03.2026 | 63,80 | 63,80 | 61,10 | 61,10 | -3,93% | 1.021,00 |
| 26.03.2026 | 61,36 | 63,60 | 61,00 | 63,60 | 3,08% | 1.693,00 |
| 25.03.2026 | 65,24 | 65,24 | 61,34 | 61,70 | -4,25% | 791,00 |
| 24.03.2026 | 64,52 | 65,30 | 63,88 | 64,44 | -0,31% | 868,00 |
| 23.03.2026 | 57,92 | 66,18 | 57,78 | 64,64 | 11,18% | 8.774,00 |
| 20.03.2026 | 59,34 | 59,48 | 57,86 | 58,14 | -2,12% | 1.898,00 |
| 19.03.2026 | 58,02 | 60,20 | 57,72 | 59,40 | 3,13% | 2.098,00 |
| 18.03.2026 | 59,38 | 59,38 | 57,60 | 57,60 | -1,57% | 2.322,00 |
| 17.03.2026 | 59,12 | 59,38 | 57,58 | 58,52 | -1,32% | 4.846,00 |
| 16.03.2026 | 60,00 | 60,10 | 58,28 | 59,30 | 0,61% | 1.901,00 |
| 13.03.2026 | 59,86 | 59,86 | 58,50 | 58,94 | -1,37% | 182,00 |
| 12.03.2026 | 60,86 | 61,82 | 59,44 | 59,76 | -5,47% | 312,00 |
| 11.03.2026 | 64,42 | 64,42 | 62,72 | 63,22 | -1,22% | 130,00 |
| 10.03.2026 | 65,64 | 66,18 | 64,00 | 64,00 | -1,81% | 250,00 |
| 09.03.2026 | 65,10 | 66,62 | 65,10 | 65,18 | -1,60% | 475,00 |
| 06.03.2026 | 66,70 | 67,16 | 66,24 | 66,24 | -0,75% | 459,00 |
| 05.03.2026 | 64,54 | 66,74 | 64,04 | 66,74 | 2,90% | 170,00 |
| 04.03.2026 | 64,62 | 64,86 | 64,62 | 64,86 | 0,37% | 115,00 |
| 03.03.2026 | 65,10 | 65,10 | 64,62 | 64,62 | -1,25% | 536,00 |
| 02.03.2026 | 66,14 | 66,14 | 65,00 | 65,44 | -2,24% | 420,00 |
| 27.02.2026 | 69,18 | 69,18 | 66,78 | 66,94 | -4,01% | 4.238,00 |
| 26.02.2026 | 67,86 | 69,74 | 67,38 | 69,74 | 2,50% | 1.056,00 |
| 25.02.2026 | 70,40 | 70,50 | 67,12 | 68,04 | -3,60% | 1.927,00 |
| 24.02.2026 | 70,28 | 71,30 | 69,22 | 70,58 | 0,57% | 641,00 |
| 23.02.2026 | 73,36 | 73,42 | 69,24 | 70,18 | -5,06% | 4.223,00 |
| 20.02.2026 | 70,84 | 74,10 | 69,96 | 73,92 | 4,05% | 1.326,00 |
| 19.02.2026 | 71,90 | 72,58 | 70,16 | 71,04 | -0,53% | 3.651,00 |
| 18.02.2026 | 72,08 | 72,56 | 71,42 | 71,42 | -0,67% | 1.246,00 |
| 17.02.2026 | 72,08 | 72,86 | 71,30 | 71,90 | -0,17% | 422,00 |
| 16.02.2026 | 72,44 | 74,18 | 72,00 | 72,02 | -0,61% | 2.504,00 |
| 13.02.2026 | 70,94 | 73,50 | 70,94 | 72,46 | 1,66% | 1.311,00 |
| 12.02.2026 | 72,50 | 73,32 | 70,82 | 71,28 | -1,55% | 3.652,00 |
| 11.02.2026 | 74,50 | 74,90 | 71,74 | 72,40 | -2,45% | 1.091,00 |
| 10.02.2026 | 72,70 | 75,38 | 72,00 | 74,22 | 2,51% | 6.943,00 |
| 09.02.2026 | 76,38 | 76,38 | 71,64 | 72,40 | -5,06% | 4.924,00 |
| 06.02.2026 | 72,52 | 76,76 | 72,50 | 76,26 | 5,89% | 5.072,00 |
| 05.02.2026 | 68,18 | 73,88 | 67,78 | 72,02 | 6,54% | 7.860,00 |
| 04.02.2026 | 68,54 | 69,20 | 65,14 | 67,60 | -1,29% | 5.043,00 |
| 03.02.2026 | 75,28 | 75,28 | 67,48 | 68,48 | -9,27% | 4.086,00 |
| 02.02.2026 | 69,72 | 76,16 | 69,38 | 75,48 | 9,08% | 14.587,00 |
| 30.01.2026 | 65,44 | 69,50 | 65,44 | 69,20 | 9,77% | 6.501,00 |
| 29.01.2026 | 65,32 | 65,32 | 63,04 | 63,04 | -4,02% | 336,00 |
| 28.01.2026 | 65,76 | 66,18 | 65,14 | 65,68 | -0,97% | 515,00 |
| 27.01.2026 | 66,14 | 66,32 | 65,50 | 66,32 | 1,41% | 185,00 |
| 26.01.2026 | 67,22 | 67,22 | 65,00 | 65,40 | -4,19% | 639,00 |
| 23.01.2026 | 67,98 | 68,40 | 67,98 | 68,26 | -0,09% | 17,00 |
| 22.01.2026 | 69,74 | 70,02 | 67,80 | 68,32 | -1,16% | 1.221,00 |