2,173NOK
-2,69%
Echtzeit-Aktienkurs Questerre Energy Corp.
Bid:
Ask:
Aktienkurse zur Questerre Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,23 | 2,23 | 2,13 | 2,17 | -2,34% | - |
| 03.07.2025 | 2,25 | 2,26 | 2,22 | 2,23 | -1,53% | - |
| 02.07.2025 | 2,21 | 2,27 | 2,21 | 2,26 | 1,98% | - |
| 01.07.2025 | 2,22 | 2,23 | 2,19 | 2,22 | 0,21% | - |
| 30.06.2025 | 2,26 | 2,30 | 2,15 | 2,21 | 5,29% | - |
| 27.06.2025 | 2,17 | 2,39 | 2,10 | 2,10 | -2,85% | - |
| 26.06.2025 | 2,18 | 2,19 | 2,16 | 2,16 | 5,20% | - |
| 25.06.2025 | 2,06 | 2,19 | 2,06 | 2,06 | 2,24% | - |
| 24.06.2025 | 2,03 | 2,12 | 2,01 | 2,01 | -5,87% | - |
| 23.06.2025 | 1,96 | 2,22 | 1,96 | 2,14 | 7,90% | - |
| 20.06.2025 | 1,91 | 1,98 | 1,91 | 1,98 | -0,70% | - |
| 19.06.2025 | 1,86 | 1,99 | 1,86 | 1,99 | 2,83% | - |
| 18.06.2025 | 1,93 | 1,96 | 1,93 | 1,94 | -1,15% | - |
| 17.06.2025 | 1,96 | 1,97 | 1,93 | 1,96 | -0,81% | - |
| 16.06.2025 | 1,92 | 2,00 | 1,92 | 1,98 | 6,01% | - |
| 13.06.2025 | 1,97 | 2,01 | 1,87 | 1,87 | -4,14% | - |
| 12.06.2025 | 1,93 | 1,98 | 1,93 | 1,95 | -0,21% | - |
| 11.06.2025 | 1,91 | 1,99 | 1,91 | 1,95 | 0,44% | - |
| 10.06.2025 | 1,89 | 1,95 | 1,89 | 1,94 | 5,49% | - |
| 09.06.2025 | 1,83 | 1,84 | 1,83 | 1,84 | -2,68% | - |
| 06.06.2025 | 1,86 | 1,91 | 1,86 | 1,89 | -0,44% | - |
| 05.06.2025 | 1,90 | 1,94 | 1,89 | 1,90 | 1,07% | - |
| 04.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 3,80% | 15.000,00 |
| 03.06.2025 | 1,78 | 1,83 | 1,78 | 1,81 | -0,35% | - |
| 02.06.2025 | 1,82 | 1,82 | 1,81 | 1,82 | 3,54% | - |
| 30.05.2025 | 1,74 | 1,83 | 1,74 | 1,76 | 0,79% | - |
| 29.05.2025 | 1,76 | 1,76 | 1,73 | 1,74 | -2,05% | - |
| 28.05.2025 | 1,81 | 1,81 | 1,73 | 1,78 | -1,78% | - |
| 27.05.2025 | 1,87 | 1,87 | 1,67 | 1,81 | 6,13% | - |
| 26.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -7,05% | 25.000,00 |
| 23.05.2025 | 1,83 | 1,86 | 1,82 | 1,84 | -0,45% | - |
| 22.05.2025 | 1,90 | 1,90 | 1,82 | 1,84 | -1,31% | - |
| 21.05.2025 | 1,90 | 1,90 | 1,86 | 1,87 | -0,15% | - |
| 20.05.2025 | 1,87 | 1,87 | 1,86 | 1,87 | -0,07% | - |
| 19.05.2025 | 1,94 | 1,94 | 1,84 | 1,87 | -0,23% | - |
| 16.05.2025 | 1,85 | 1,89 | 1,85 | 1,88 | 1,93% | - |
| 15.05.2025 | 1,82 | 1,90 | 1,82 | 1,84 | -2,13% | - |
| 14.05.2025 | 1,80 | 1,90 | 1,80 | 1,88 | 2,57% | - |
| 13.05.2025 | 1,80 | 1,91 | 1,80 | 1,83 | 1,46% | - |
| 12.05.2025 | 1,83 | 1,94 | 1,81 | 1,81 | -5,02% | - |
| 09.05.2025 | 1,93 | 1,93 | 1,90 | 1,90 | 0,54% | - |
| 08.05.2025 | 1,90 | 1,90 | 1,88 | 1,89 | -0,18% | - |
| 07.05.2025 | 1,86 | 1,91 | 1,86 | 1,90 | -0,24% | - |
| 06.05.2025 | 1,79 | 1,91 | 1,79 | 1,90 | -0,70% | - |
| 05.05.2025 | 1,99 | 1,99 | 1,91 | 1,91 | -0,93% | - |
| 02.05.2025 | 1,94 | 1,96 | 1,88 | 1,93 | 2,74% | - |
| 30.04.2025 | 1,88 | 1,88 | 1,87 | 1,88 | -0,92% | - |
| 29.04.2025 | 1,93 | 1,93 | 1,88 | 1,90 | -2,19% | - |
| 28.04.2025 | 1,97 | 1,97 | 1,94 | 1,94 | -0,66% | - |
| 25.04.2025 | 1,91 | 1,98 | 1,91 | 1,95 | -0,17% | - |
| 24.04.2025 | 1,90 | 1,98 | 1,90 | 1,96 | -1,03% | - |
| 23.04.2025 | 1,89 | 2,00 | 1,89 | 1,98 | 0,21% | - |
| 22.04.2025 | 2,05 | 2,07 | 1,94 | 1,97 | 4,14% | - |
| 17.04.2025 | 1,91 | 1,93 | 1,89 | 1,90 | -8,37% | - |
| 16.04.2025 | 2,02 | 2,07 | 1,95 | 2,07 | 7,28% | - |
| 15.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -7,08% | 30.000,00 |
| 14.04.2025 | 1,97 | 2,07 | 1,93 | 2,07 | 9,21% | - |
| 11.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,47% | 10.878,00 |
| 10.04.2025 | 1,94 | 1,99 | 1,93 | 1,93 | 2,11% | - |
| 09.04.2025 | 1,92 | 1,92 | 1,87 | 1,89 | -2,85% | - |
| 08.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 3,40% | 15.000,00 |
| 07.04.2025 | 1,92 | 2,01 | 1,78 | 1,88 | -1,05% | - |
| 04.04.2025 | 1,91 | 1,91 | 1,90 | 1,90 | -4,41% | 15.334,00 |
| 03.04.2025 | 1,96 | 2,00 | 1,96 | 1,99 | -2,46% | - |
| 02.04.2025 | 1,97 | 2,07 | 1,97 | 2,04 | 1,75% | - |
| 01.04.2025 | 2,04 | 2,06 | 2,00 | 2,00 | -2,30% | - |
| 31.03.2025 | 2,06 | 2,08 | 2,04 | 2,05 | -1,44% | - |
| 28.03.2025 | 2,06 | 2,08 | 2,06 | 2,08 | -4,15% | 15.030,00 |
| 27.03.2025 | 2,14 | 2,17 | 2,14 | 2,17 | -8,44% | 15.082,00 |
| 26.03.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,34% | 199,00 |
| 25.03.2025 | 2,40 | 2,46 | 2,38 | 2,40 | 5,87% | - |
| 24.03.2025 | 2,23 | 2,41 | 2,23 | 2,27 | 10,09% | - |
| 21.03.2025 | 2,21 | 2,26 | 2,05 | 2,06 | -7,61% | - |
| 20.03.2025 | 2,17 | 2,25 | 2,17 | 2,23 | 1,40% | - |
| 19.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 11,94% | 15.000,00 |
| 18.03.2025 | 2,11 | 2,16 | 1,97 | 1,97 | -9,64% | - |
| 17.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 4,39% | 15.000,00 |
| 14.03.2025 | 1,97 | 2,10 | 1,97 | 2,08 | 0,95% | - |
| 13.03.2025 | 1,97 | 2,09 | 1,97 | 2,06 | 1,77% | - |
| 12.03.2025 | 1,98 | 2,11 | 1,98 | 2,03 | -4,56% | - |
| 11.03.2025 | 2,21 | 2,21 | 2,13 | 2,13 | 0,75% | 17.263,00 |
| 10.03.2025 | 2,12 | 2,24 | 2,11 | 2,11 | -2,80% | - |
| 07.03.2025 | 2,23 | 2,23 | 2,17 | 2,17 | 4,12% | 15.637,00 |
| 06.03.2025 | 2,02 | 2,26 | 2,02 | 2,08 | 0,68% | - |
| 05.03.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 1,97% | 15.000,00 |
| 04.03.2025 | 2,15 | 2,15 | 2,03 | 2,03 | -3,35% | 45.167,00 |
| 03.03.2025 | 2,08 | 2,26 | 2,08 | 2,10 | 1,98% | - |
| 28.02.2025 | 2,10 | 2,11 | 2,06 | 2,06 | 1,09% | - |
| 27.02.2025 | 2,13 | 2,13 | 2,04 | 2,04 | -2,57% | - |
| 26.02.2025 | 2,12 | 2,27 | 2,08 | 2,09 | -8,88% | - |
| 25.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 8,92% | 15.000,00 |
| 24.02.2025 | 2,16 | 2,29 | 2,11 | 2,11 | -6,36% | - |
| 21.02.2025 | 2,30 | 2,30 | 2,25 | 2,25 | 0,35% | 44.191,00 |
| 20.02.2025 | 2,12 | 2,26 | 2,12 | 2,24 | 5,67% | - |
| 19.02.2025 | 2,08 | 2,21 | 2,08 | 2,12 | 2,27% | - |
| 18.02.2025 | 2,01 | 2,08 | 2,01 | 2,07 | 2,21% | - |
| 17.02.2025 | 2,05 | 2,05 | 2,03 | 2,03 | 0,62% | 9.797,00 |
| 14.02.2025 | 1,98 | 2,02 | 1,97 | 2,02 | 1,29% | - |
| 13.02.2025 | 2,03 | 2,06 | 1,99 | 1,99 | -1,49% | - |
| 12.02.2025 | 2,03 | 2,07 | 2,02 | 2,02 | -1,36% | - |