1,762NOK
-3,15%
Echtzeit-Aktienkurs QUESTERRE ENERGY CORP. A
Bid:
Ask:
Aktienkurse zur QUESTERRE ENERGY CORP. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 1,77 | 1,79 | 1,74 | 1,78 | -1,92% | - |
| 18.06.2026 | 1,79 | 1,82 | 1,79 | 1,82 | -0,25% | - |
| 17.06.2026 | 1,79 | 1,82 | 1,77 | 1,82 | 0,55% | - |
| 16.06.2026 | 1,80 | 1,81 | 1,78 | 1,81 | 1,99% | - |
| 15.06.2026 | 1,77 | 1,79 | 1,77 | 1,78 | 2,11% | - |
| 11.06.2026 | 1,80 | 1,81 | 1,57 | 1,74 | -4,11% | - |
| 10.06.2026 | 1,87 | 1,87 | 1,82 | 1,82 | -0,23% | - |
| 09.06.2026 | 1,87 | 1,87 | 1,82 | 1,82 | -1,50% | - |
| 08.06.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 1,93% | - |
| 04.06.2026 | 1,81 | 1,83 | 1,80 | 1,81 | -2,76% | - |
| 03.06.2026 | 1,88 | 1,88 | 1,87 | 1,87 | 2,06% | - |
| 02.06.2026 | 1,81 | 1,83 | 1,81 | 1,83 | -0,05% | - |
| 01.06.2026 | 1,74 | 1,83 | 1,74 | 1,83 | -1,49% | - |
| 28.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 5,47% | 80,00 |
| 27.05.2026 | 1,85 | 1,86 | 1,76 | 1,76 | -6,89% | - |
| 26.05.2026 | 1,98 | 1,98 | 1,88 | 1,89 | -4,93% | - |
| 25.05.2026 | 1,98 | 2,03 | 1,97 | 1,99 | -1,30% | - |
| 21.05.2026 | 2,04 | 2,06 | 1,98 | 2,01 | -0,19% | - |
| 20.05.2026 | 2,13 | 2,13 | 2,01 | 2,02 | -3,58% | - |
| 19.05.2026 | 1,95 | 2,09 | 1,95 | 2,09 | 3,41% | - |
| 18.05.2026 | 2,03 | 2,03 | 2,02 | 2,02 | -8,85% | - |
| 14.05.2026 | 2,37 | 2,39 | 2,20 | 2,22 | -2,49% | - |
| 13.05.2026 | 2,35 | 2,35 | 2,28 | 2,28 | 2,24% | - |
| 12.05.2026 | 2,28 | 2,35 | 2,23 | 2,23 | 1,64% | - |
| 11.05.2026 | 2,15 | 2,27 | 2,15 | 2,19 | -0,94% | - |
| 07.05.2026 | 2,25 | 2,25 | 2,19 | 2,21 | -1,56% | - |
| 06.05.2026 | 2,31 | 2,32 | 2,19 | 2,25 | -0,14% | - |
| 05.05.2026 | 2,31 | 2,31 | 2,24 | 2,25 | 0,90% | - |
| 04.05.2026 | 2,25 | 2,28 | 2,19 | 2,23 | 2,01% | - |
| 30.04.2026 | 2,11 | 2,20 | 2,11 | 2,19 | 1,35% | - |
| 29.04.2026 | 2,09 | 2,16 | 2,09 | 2,16 | -0,38% | - |
| 28.04.2026 | 2,25 | 2,25 | 2,12 | 2,17 | 0,90% | - |
| 27.04.2026 | 2,04 | 2,15 | 2,04 | 2,15 | -0,23% | - |
| 24.04.2026 | 2,04 | 2,15 | 2,04 | 2,15 | 7,99% | - |
| 23.04.2026 | 2,01 | 2,02 | 1,95 | 1,99 | 2,72% | - |
| 22.04.2026 | 1,91 | 1,94 | 1,90 | 1,94 | 1,08% | - |
| 21.04.2026 | 1,91 | 1,92 | 1,90 | 1,92 | -2,29% | - |
| 20.04.2026 | 1,92 | 1,96 | 1,91 | 1,96 | -0,07% | - |
| 17.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,64% | - |
| 16.04.2026 | 1,99 | 1,99 | 1,95 | 1,95 | -0,13% | - |
| 15.04.2026 | 1,96 | 1,96 | 1,95 | 1,95 | -0,47% | - |
| 14.04.2026 | 1,97 | 1,98 | 1,96 | 1,96 | 0,16% | - |
| 13.04.2026 | 1,96 | 1,98 | 1,95 | 1,96 | 0,72% | - |
| 10.04.2026 | 1,90 | 1,95 | 1,90 | 1,95 | -0,53% | - |
| 09.04.2026 | 1,90 | 1,98 | 1,89 | 1,96 | 1,33% | - |
| 08.04.2026 | 1,96 | 1,98 | 1,92 | 1,93 | -0,68% | - |
| 07.04.2026 | 1,95 | 2,01 | 1,95 | 1,95 | 1,49% | - |
| 02.04.2026 | 1,82 | 1,95 | 1,82 | 1,92 | 3,29% | - |
| 01.04.2026 | 1,98 | 1,99 | 1,85 | 1,86 | -6,71% | - |
| 31.03.2026 | 1,99 | 2,02 | 1,98 | 1,99 | -4,38% | - |
| 30.03.2026 | 2,05 | 2,08 | 2,05 | 2,08 | 3,74% | 20.892,00 |
| 27.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 6,59% | 30.000,00 |
| 26.03.2026 | 2,03 | 2,03 | 1,88 | 1,88 | -4,45% | - |
| 25.03.2026 | 1,90 | 1,98 | 1,90 | 1,97 | -3,58% | - |
| 24.03.2026 | 1,95 | 2,04 | 1,94 | 2,04 | 0,94% | - |
| 23.03.2026 | 2,02 | 2,11 | 1,97 | 2,02 | -0,82% | - |
| 20.03.2026 | 2,11 | 2,12 | 2,04 | 2,04 | 2,62% | - |
| 19.03.2026 | 1,95 | 1,99 | 1,95 | 1,99 | -1,53% | - |
| 18.03.2026 | 1,96 | 2,18 | 1,96 | 2,02 | 0,95% | - |
| 17.03.2026 | 1,98 | 2,02 | 1,96 | 2,00 | -0,91% | - |
| 16.03.2026 | 2,03 | 2,05 | 2,02 | 2,02 | -3,18% | - |
| 13.03.2026 | 2,07 | 2,12 | 2,06 | 2,08 | -0,62% | - |
| 12.03.2026 | 1,99 | 2,13 | 1,99 | 2,10 | 3,74% | - |
| 11.03.2026 | 2,05 | 2,06 | 2,02 | 2,02 | 2,34% | - |
| 10.03.2026 | 2,08 | 2,09 | 1,98 | 1,98 | -7,09% | - |
| 09.03.2026 | 1,83 | 2,15 | 1,83 | 2,13 | 13,58% | - |
| 06.03.2026 | 1,84 | 1,87 | 1,84 | 1,87 | 2,21% | - |
| 05.03.2026 | 1,84 | 1,94 | 1,83 | 1,83 | -3,03% | - |
| 04.03.2026 | 1,91 | 1,92 | 1,87 | 1,89 | -1,87% | - |
| 03.03.2026 | 1,82 | 1,92 | 1,82 | 1,92 | 6,69% | - |
| 02.03.2026 | 1,75 | 1,88 | 1,74 | 1,80 | 1,34% | - |
| 27.02.2026 | 1,85 | 1,85 | 1,76 | 1,78 | 0,99% | - |
| 26.02.2026 | 1,78 | 1,79 | 1,76 | 1,76 | -0,09% | - |
| 25.02.2026 | 1,78 | 1,79 | 1,74 | 1,76 | 3,21% | - |
| 24.02.2026 | 1,75 | 1,78 | 1,71 | 1,71 | -5,05% | - |
| 23.02.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -0,48% | - |
| 20.02.2026 | 1,89 | 1,89 | 1,79 | 1,81 | 0,58% | - |
| 19.02.2026 | 1,74 | 1,81 | 1,74 | 1,80 | 2,26% | - |
| 18.02.2026 | 1,82 | 1,84 | 1,76 | 1,76 | -0,18% | - |
| 17.02.2026 | 1,61 | 1,79 | 1,60 | 1,76 | 1,03% | - |
| 16.02.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 4,58% | - |
| 13.02.2026 | 1,65 | 1,71 | 1,64 | 1,67 | -6,42% | - |
| 12.02.2026 | 1,68 | 1,79 | 1,67 | 1,78 | 5,13% | - |
| 11.02.2026 | 1,68 | 1,71 | 1,67 | 1,69 | -0,64% | - |
| 10.02.2026 | 1,76 | 1,76 | 1,69 | 1,71 | -8,44% | - |
| 09.02.2026 | 1,77 | 1,87 | 1,76 | 1,86 | -1,07% | - |
| 06.02.2026 | 2,00 | 2,00 | 1,81 | 1,88 | 1,71% | - |
| 05.02.2026 | 2,02 | 2,04 | 1,84 | 1,85 | 1,06% | - |
| 04.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -4,83% | 4.867,00 |
| 03.02.2026 | 1,91 | 1,93 | 1,88 | 1,92 | 0,56% | - |
| 02.02.2026 | 2,02 | 2,03 | 1,91 | 1,91 | -6,85% | - |
| 30.01.2026 | 2,06 | 2,07 | 2,05 | 2,05 | 3,57% | - |
| 29.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,10% | 7.500,00 |
| 28.01.2026 | 2,12 | 2,13 | 2,01 | 2,01 | -1,43% | - |
| 27.01.2026 | 1,92 | 2,04 | 1,91 | 2,04 | 3,75% | - |
| 26.01.2026 | 1,93 | 1,96 | 1,92 | 1,96 | -0,52% | - |
| 23.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -4,15% | 10.266,00 |
| 22.01.2026 | 2,16 | 2,16 | 2,00 | 2,06 | -6,69% | - |
| 21.01.2026 | 2,12 | 2,24 | 2,08 | 2,20 | 2,07% | - |
| 20.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,10% | 963,00 |