1,912NOK
1,01%
Echtzeit-Aktienkurs Questerre Energy Corp.
Bid:
Ask:
Aktienkurse zur Questerre Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,92 | 1,92 | 1,89 | 1,89 | -0,18% | - |
| 19.10.2026 | 1,91 | 1,92 | 1,89 | 1,90 | -0,75% | - |
| 16.10.2026 | 1,90 | 1,91 | 1,90 | 1,91 | 0,42% | - |
| 15.10.2026 | 1,92 | 1,92 | 1,90 | 1,90 | -0,31% | - |
| 14.10.2026 | 1,94 | 1,94 | 1,89 | 1,91 | -1,04% | - |
| 13.10.2026 | 1,95 | 1,96 | 1,93 | 1,93 | -1,70% | - |
| 12.10.2026 | 1,97 | 1,98 | 1,93 | 1,96 | -1,14% | - |
| 08.10.2026 | 2,00 | 2,00 | 1,98 | 1,98 | 0,09% | - |
| 07.10.2026 | 1,99 | 2,00 | 1,98 | 1,98 | -0,02% | - |
| 06.10.2026 | 2,02 | 2,02 | 1,98 | 1,98 | -1,90% | - |
| 05.10.2026 | 2,04 | 2,04 | 2,01 | 2,02 | 0,07% | - |
| 02.10.2026 | 2,05 | 2,05 | 2,02 | 2,02 | -0,25% | - |
| 01.10.2026 | 2,06 | 2,06 | 2,01 | 2,03 | 2,96% | - |
| 30.09.2026 | 2,01 | 2,05 | 1,97 | 1,97 | -3,90% | - |
| 29.09.2026 | 2,02 | 2,08 | 2,02 | 2,05 | 4,50% | - |
| 28.09.2026 | 1,98 | 2,02 | 1,96 | 1,96 | -1,52% | - |
| 25.09.2026 | 2,00 | 2,00 | 1,98 | 1,99 | 2,10% | - |
| 24.09.2026 | 1,93 | 1,98 | 1,93 | 1,95 | 2,43% | - |
| 23.09.2026 | 1,99 | 2,00 | 1,90 | 1,90 | -3,00% | - |
| 22.09.2026 | 1,99 | 2,01 | 1,95 | 1,96 | -1,28% | - |
| 21.09.2026 | 2,03 | 2,04 | 1,99 | 1,99 | -1,49% | - |
| 17.09.2026 | 2,07 | 2,07 | 2,02 | 2,02 | -1,56% | - |
| 16.09.2026 | 2,03 | 2,05 | 2,03 | 2,05 | 3,24% | - |
| 15.09.2026 | 2,04 | 2,04 | 1,98 | 1,98 | -2,86% | - |
| 14.09.2026 | 2,04 | 2,05 | 2,03 | 2,04 | 0,47% | - |
| 10.09.2026 | 2,03 | 2,04 | 2,03 | 2,03 | 4,77% | - |
| 09.09.2026 | 1,98 | 2,00 | 1,93 | 1,94 | -1,15% | - |
| 08.09.2026 | 1,94 | 1,98 | 1,94 | 1,96 | 1,61% | - |
| 07.09.2026 | 1,93 | 1,93 | 1,91 | 1,93 | 0,93% | - |
| 04.09.2026 | 1,95 | 1,96 | 1,91 | 1,91 | 0,39% | - |
| 03.09.2026 | 1,89 | 1,97 | 1,88 | 1,91 | 3,70% | - |
| 02.09.2026 | 1,80 | 1,86 | 1,79 | 1,84 | 5,48% | - |
| 01.09.2026 | 1,81 | 1,81 | 1,74 | 1,74 | -1,12% | - |
| 31.08.2026 | 1,76 | 1,79 | 1,76 | 1,76 | 0,43% | - |
| 27.08.2026 | 1,81 | 1,81 | 1,76 | 1,76 | -2,57% | - |
| 26.08.2026 | 1,83 | 1,83 | 1,79 | 1,80 | 0,57% | - |
| 25.08.2026 | 1,85 | 1,85 | 1,79 | 1,79 | -0,41% | - |
| 24.08.2026 | 1,84 | 1,85 | 1,80 | 1,80 | -1,57% | - |
| 21.08.2026 | 1,82 | 1,83 | 1,82 | 1,83 | 1,65% | - |
| 20.08.2026 | 1,82 | 1,84 | 1,79 | 1,80 | 2,08% | - |
| 19.08.2026 | 1,75 | 1,79 | 1,75 | 1,76 | -1,93% | - |
| 18.08.2026 | 1,82 | 2,30 | 1,80 | 1,80 | -1,20% | - |
| 17.08.2026 | 1,81 | 3,02 | 1,81 | 1,82 | -0,11% | - |
| 14.08.2026 | 1,80 | 1,87 | 1,80 | 1,82 | 1,51% | - |
| 13.08.2026 | 1,81 | 1,82 | 1,79 | 1,79 | 1,39% | - |
| 12.08.2026 | 1,84 | 1,86 | 1,77 | 1,77 | 0,72% | - |
| 11.08.2026 | 1,83 | 1,85 | 1,75 | 1,76 | 3,87% | - |
| 10.08.2026 | 1,81 | 1,81 | 1,69 | 1,69 | -6,76% | - |
| 07.08.2026 | 1,81 | 1,82 | 1,81 | 1,81 | 1,52% | - |
| 06.08.2026 | 1,82 | 1,84 | 1,78 | 1,79 | -1,93% | - |
| 05.08.2026 | 1,86 | 1,86 | 1,81 | 1,82 | -1,62% | - |
| 04.08.2026 | 1,80 | 1,90 | 1,80 | 1,85 | 7,51% | - |
| 03.08.2026 | 1,75 | 1,89 | 1,72 | 1,72 | -3,24% | - |
| 30.07.2026 | 1,82 | 1,84 | 1,78 | 1,78 | 0,91% | - |
| 29.07.2026 | 1,79 | 1,80 | 1,76 | 1,76 | 1,05% | - |
| 28.07.2026 | 1,72 | 1,81 | 1,72 | 1,74 | 1,49% | - |
| 27.07.2026 | 1,85 | 1,85 | 1,72 | 1,72 | -0,80% | - |
| 24.07.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 1,28% | - |
| 23.07.2026 | 1,65 | 1,74 | 1,65 | 1,71 | -2,59% | - |
| 22.07.2026 | 1,68 | 1,76 | 1,68 | 1,76 | 6,00% | - |
| 21.07.2026 | 1,61 | 1,70 | 1,61 | 1,66 | -0,46% | - |
| 20.07.2026 | 1,65 | 1,69 | 1,64 | 1,66 | 0,20% | - |
| 16.07.2026 | 1,70 | 1,71 | 1,66 | 1,66 | -1,44% | - |
| 15.07.2026 | 1,75 | 1,75 | 1,69 | 1,69 | 0,04% | - |
| 14.07.2026 | 1,60 | 1,70 | 1,58 | 1,68 | 1,06% | - |
| 13.07.2026 | 1,62 | 1,70 | 1,62 | 1,67 | -0,32% | - |
| 09.07.2026 | 1,66 | 1,71 | 1,66 | 1,67 | -1,21% | - |
| 08.07.2026 | 1,66 | 1,69 | 1,65 | 1,69 | 1,17% | - |
| 07.07.2026 | 1,67 | 1,70 | 1,67 | 1,67 | -0,18% | - |
| 06.07.2026 | 1,73 | 1,74 | 1,68 | 1,68 | 1,19% | - |
| 02.07.2026 | 1,68 | 1,68 | 1,63 | 1,66 | -0,13% | - |
| 01.07.2026 | 1,67 | 1,68 | 1,66 | 1,66 | -5,45% | - |
| 30.06.2026 | 1,68 | 1,77 | 1,68 | 1,75 | 1,57% | - |
| 29.06.2026 | 1,72 | 1,76 | 1,72 | 1,73 | 0,06% | - |
| 26.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,19% | 30.000,00 |
| 25.06.2026 | 1,76 | 1,78 | 1,75 | 1,78 | -0,26% | - |
| 24.06.2026 | 1,79 | 1,86 | 1,79 | 1,79 | 0,74% | - |
| 23.06.2026 | 1,78 | 1,80 | 1,77 | 1,77 | -0,57% | - |
| 22.06.2026 | 1,77 | 1,79 | 1,74 | 1,78 | -1,92% | - |
| 18.06.2026 | 1,79 | 1,82 | 1,79 | 1,82 | -0,25% | - |
| 17.06.2026 | 1,79 | 1,82 | 1,77 | 1,82 | 0,55% | - |
| 16.06.2026 | 1,80 | 1,81 | 1,78 | 1,81 | 1,99% | - |
| 15.06.2026 | 1,77 | 1,79 | 1,77 | 1,78 | 2,11% | - |
| 11.06.2026 | 1,80 | 1,81 | 1,57 | 1,74 | -4,11% | - |
| 10.06.2026 | 1,87 | 1,87 | 1,82 | 1,82 | -0,23% | - |
| 09.06.2026 | 1,87 | 1,87 | 1,82 | 1,82 | -1,50% | - |
| 08.06.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 1,93% | - |
| 04.06.2026 | 1,81 | 1,83 | 1,80 | 1,81 | -2,76% | - |
| 03.06.2026 | 1,88 | 1,88 | 1,87 | 1,87 | 2,06% | - |
| 02.06.2026 | 1,81 | 1,83 | 1,81 | 1,83 | -0,05% | - |
| 01.06.2026 | 1,74 | 1,83 | 1,74 | 1,83 | -1,49% | - |
| 28.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 5,47% | 80,00 |
| 27.05.2026 | 1,85 | 1,86 | 1,76 | 1,76 | -6,89% | - |
| 26.05.2026 | 1,98 | 1,98 | 1,88 | 1,89 | -4,93% | - |
| 25.05.2026 | 1,98 | 2,03 | 1,97 | 1,99 | -1,30% | - |
| 21.05.2026 | 2,04 | 2,06 | 1,98 | 2,01 | -0,19% | - |
| 20.05.2026 | 2,13 | 2,13 | 2,01 | 2,02 | -3,58% | - |
| 19.05.2026 | 1,95 | 2,09 | 1,95 | 2,09 | 3,41% | - |
| 18.05.2026 | 2,03 | 2,03 | 2,02 | 2,02 | -8,85% | - |
| 14.05.2026 | 2,37 | 2,39 | 2,20 | 2,22 | -2,49% | - |