1,916NOK
-1,88%
Echtzeit-Aktienkurs QUESTERRE ENERGY CORP. A
Bid:
Ask:
Aktienkurse zur QUESTERRE ENERGY CORP. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,64% | - |
| 16.04.2026 | 1,99 | 1,99 | 1,95 | 1,95 | -0,13% | - |
| 15.04.2026 | 1,96 | 1,96 | 1,95 | 1,95 | -0,47% | - |
| 14.04.2026 | 1,97 | 1,98 | 1,96 | 1,96 | 0,16% | - |
| 13.04.2026 | 1,96 | 1,98 | 1,95 | 1,96 | 0,19% | - |
| 09.04.2026 | 1,90 | 1,98 | 1,89 | 1,96 | 1,33% | - |
| 08.04.2026 | 1,96 | 1,98 | 1,92 | 1,93 | -0,68% | - |
| 07.04.2026 | 1,95 | 2,01 | 1,95 | 1,95 | 1,49% | - |
| 02.04.2026 | 1,82 | 1,95 | 1,82 | 1,92 | 3,29% | - |
| 01.04.2026 | 1,98 | 1,99 | 1,85 | 1,86 | -6,71% | - |
| 31.03.2026 | 1,99 | 2,02 | 1,98 | 1,99 | -4,38% | - |
| 30.03.2026 | 2,05 | 2,08 | 2,05 | 2,08 | 3,74% | 20.892,00 |
| 27.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 9,44% | 30.000,00 |
| 04.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -7,66% | 4.867,00 |
| 29.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,61% | 7.500,00 |
| 23.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -8,70% | 10.266,00 |
| 20.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -3,36% | 963,00 |
| 17.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 18,88% | 4.277,00 |
| 04.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 10,20% | 15.000,00 |
| 26.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -6,37% | 25.000,00 |
| 23.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -5,50% | 15.000,00 |
| 15.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,47% | 30.000,00 |
| 11.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,26% | 10.878,00 |
| 08.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 2,32% | 15.000,00 |
| 04.04.2025 | 1,91 | 1,91 | 1,90 | 1,90 | -8,65% | 15.334,00 |
| 28.03.2025 | 2,06 | 2,08 | 2,06 | 2,08 | -4,15% | 15.030,00 |
| 27.03.2025 | 2,14 | 2,17 | 2,14 | 2,17 | -8,44% | 15.082,00 |
| 26.03.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 7,73% | 199,00 |
| 19.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,15% | 15.000,00 |
| 17.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,35% | 15.000,00 |
| 11.03.2025 | 2,21 | 2,21 | 2,13 | 2,13 | -2,07% | 17.263,00 |
| 07.03.2025 | 2,23 | 2,23 | 2,17 | 2,17 | 4,83% | 15.637,00 |
| 05.03.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 1,97% | 15.000,00 |
| 04.03.2025 | 2,15 | 2,15 | 2,03 | 2,03 | -11,55% | 45.167,00 |
| 25.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,00% | 15.000,00 |
| 21.02.2025 | 2,30 | 2,30 | 2,25 | 2,25 | 10,84% | 44.191,00 |
| 17.02.2025 | 2,05 | 2,05 | 2,03 | 2,03 | -1,69% | 9.797,00 |
| 10.02.2025 | 2,03 | 2,07 | 2,03 | 2,07 | 8,12% | 5.000,00 |
| 03.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -6,14% | 2.820,00 |
| 30.01.2025 | 1,81 | 2,04 | 1,81 | 2,04 | 13,56% | 47.306,00 |
| 28.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,21% | 15.000,00 |
| 09.01.2025 | 1,86 | 1,86 | 1,81 | 1,81 | -0,98% | 30.000,00 |
| 19.12.2024 | 1,82 | 1,83 | 1,82 | 1,83 | -0,43% | 1.106,00 |
| 16.12.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -5,74% | 15.000,00 |
| 28.11.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -1,61% | 15.000,00 |
| 14.11.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -6,42% | 15.000,00 |
| 07.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,24% | 30.000,00 |
| 04.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,17% | 5.102,00 |
| 18.10.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | 3.755,00 |
| 10.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | 15.000,00 |
| 02.10.2024 | 2,33 | 2,33 | 2,20 | 2,20 | -10,02% | 18.949,00 |
| 01.10.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -5,05% | 5.000,00 |
| 30.09.2024 | 2,47 | 2,58 | 2,47 | 2,58 | 14,96% | 11.536,00 |
| 27.09.2024 | 2,18 | 2,24 | 2,18 | 2,24 | 1,36% | 15.288,00 |
| 26.09.2024 | 2,21 | 2,21 | 2,21 | 2,21 | -4,33% | 2.594,00 |
| 24.09.2024 | 2,13 | 2,32 | 2,13 | 2,31 | 7,44% | 18.259,00 |
| 23.09.2024 | 2,00 | 2,15 | 2,00 | 2,15 | 18,00% | 45.355,00 |
| 17.09.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,19% | 3.024,00 |
| 29.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,11% | 15.000,00 |
| 28.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | 15.000,00 |
| 13.08.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -4,54% | 2.656,00 |
| 31.07.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,94% | 15.000,00 |
| 05.07.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | 15.000,00 |
| 04.07.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -1,02% | 2.000,00 |
| 03.07.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 1,77% | 9.550,00 |
| 26.06.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -4,81% | 15.000,00 |
| 12.06.2024 | 1,98 | 2,04 | 1,98 | 2,02 | 0,25% | 35.155,00 |
| 11.06.2024 | 1,99 | 2,01 | 1,99 | 2,01 | -7,37% | 15.023,00 |
| 10.06.2024 | 2,13 | 2,17 | 2,13 | 2,17 | -18,88% | 12.772,00 |
| 07.06.2024 | 2,50 | 2,68 | 2,50 | 2,68 | 6,57% | 35.000,00 |
| 06.06.2024 | 2,75 | 2,75 | 2,45 | 2,51 | 0,20% | 44.718,00 |
| 05.06.2024 | 2,41 | 2,60 | 2,41 | 2,51 | 6,14% | 30.054,00 |
| 04.06.2024 | 2,35 | 2,36 | 2,30 | 2,36 | 11,85% | 30.006,00 |
| 03.06.2024 | 2,10 | 2,28 | 2,10 | 2,11 | 18,67% | 32.082,00 |
| 23.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 4,34% | 11.490,00 |
| 13.05.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -4,27% | 25.000,00 |
| 08.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 3,13% | 15.000,00 |
| 03.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,82% | 15.000,00 |
| 30.04.2024 | 1,75 | 1,78 | 1,75 | 1,78 | 4,96% | 33.526,00 |
| 29.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,53% | 25.000,00 |
| 24.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 2,84% | 735,00 |
| 18.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -7,35% | 1.341,00 |
| 09.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -4,21% | 1.693,00 |
| 07.03.2024 | 1,88 | 1,90 | 1,88 | 1,90 | -9,00% | 17.763,00 |
| 27.02.2024 | 2,09 | 2,09 | 2,09 | 2,09 | -7,52% | 3.000,00 |
| 29.01.2024 | 2,44 | 2,50 | 2,25 | 2,26 | 10,24% | 322.138,00 |
| 26.01.2024 | 1,80 | 2,05 | 1,80 | 2,05 | 44,57% | 283.002,00 |
| 05.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -9,91% | 823,00 |
| 10.11.2023 | 1,57 | 1,57 | 1,57 | 1,57 | -6,75% | 25.000,00 |
| 03.11.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -1,06% | 25.000,00 |
| 02.11.2023 | 1,71 | 1,71 | 1,71 | 1,71 | -3,40% | 15.000,00 |
| 01.11.2023 | 1,77 | 1,77 | 1,77 | 1,77 | 3,40% | 15.000,00 |
| 24.10.2023 | 1,71 | 1,71 | 1,71 | 1,71 | 5,82% | 20.000,00 |
| 20.10.2023 | 1,61 | 1,61 | 1,61 | 1,61 | -1,94% | 20.000,00 |
| 18.10.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 3,13% | 20.000,00 |
| 09.10.2023 | 1,60 | 1,60 | 1,60 | 1,60 | 2,57% | 20.000,00 |
| 05.10.2023 | 1,56 | 1,56 | 1,56 | 1,56 | -4,77% | 20.000,00 |
| 29.09.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -4,67% | 12.520,00 |
| 20.09.2023 | 1,71 | 1,71 | 1,71 | 1,71 | -4,57% | 50.000,00 |
| 08.09.2023 | 1,80 | 1,80 | 1,80 | 1,80 | 1,93% | 15.000,00 |