51,042NOK
0,54%
Echtzeit-Aktienkurs Leroy Seafood Group AS
Bid:
Ask:
Aktienkurse zur Leroy Seafood Group AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 49,65 | 51,20 | 49,59 | 50,77 | 1,78% | - |
| 04.03.2026 | 48,72 | 50,01 | 48,25 | 49,88 | 2,64% | - |
| 03.03.2026 | 49,22 | 49,22 | 48,60 | 48,60 | -0,49% | 20.090,00 |
| 02.03.2026 | 49,20 | 49,24 | 48,35 | 48,84 | -2,32% | - |
| 27.02.2026 | 49,76 | 50,00 | 49,76 | 50,00 | 0,00% | 520,00 |
| 26.02.2026 | 50,05 | 50,05 | 50,00 | 50,00 | -0,10% | 925,00 |
| 25.02.2026 | 50,63 | 50,63 | 49,79 | 50,05 | -0,89% | - |
| 24.02.2026 | 50,60 | 51,15 | 50,40 | 50,50 | 6,24% | 16.986,00 |
| 23.02.2026 | 49,66 | 49,66 | 47,40 | 47,53 | -2,84% | - |
| 19.02.2026 | 48,92 | 48,92 | 48,92 | 48,92 | -1,96% | 97,00 |
| 18.02.2026 | 49,50 | 49,90 | 49,50 | 49,90 | 2,09% | 140.000,00 |
| 16.02.2026 | 48,68 | 48,88 | 48,68 | 48,88 | 1,20% | 3.228,00 |
| 13.02.2026 | 48,18 | 48,36 | 48,18 | 48,30 | -0,04% | 1.974,00 |
| 11.02.2026 | 48,22 | 48,36 | 48,20 | 48,32 | -0,17% | 2.000,00 |
| 09.02.2026 | 49,00 | 49,00 | 48,38 | 48,40 | -0,98% | 3.500,00 |
| 06.02.2026 | 48,88 | 48,88 | 48,88 | 48,88 | 0,83% | 2,00 |
| 05.02.2026 | 48,50 | 48,82 | 48,44 | 48,48 | 2,49% | 26.208,00 |
| 04.02.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -0,76% | 5.000,00 |
| 03.02.2026 | 46,82 | 47,66 | 46,82 | 47,66 | -0,79% | 10.154,00 |
| 29.01.2026 | 46,46 | 48,04 | 46,44 | 48,04 | 5,12% | 1.640,00 |
| 27.01.2026 | 45,70 | 45,70 | 45,70 | 45,70 | -0,78% | 200,00 |
| 23.01.2026 | 46,06 | 46,06 | 46,06 | 46,06 | -0,60% | 10,00 |
| 22.01.2026 | 47,00 | 47,00 | 46,34 | 46,34 | 2,07% | 70.198,00 |
| 21.01.2026 | 45,96 | 46,04 | 45,40 | 45,40 | -0,96% | 2.843,00 |
| 20.01.2026 | 46,00 | 46,00 | 45,84 | 45,84 | -0,48% | 3.500,00 |
| 19.01.2026 | 45,52 | 46,20 | 45,52 | 46,06 | -3,84% | 961,00 |
| 16.01.2026 | 48,70 | 48,70 | 47,90 | 47,90 | -1,16% | 1.464,00 |
| 15.01.2026 | 48,46 | 48,46 | 48,46 | 48,46 | 1,98% | 4,00 |
| 14.01.2026 | 48,24 | 49,40 | 47,52 | 47,52 | -1,21% | 2.050,00 |
| 13.01.2026 | 48,10 | 48,10 | 48,10 | 48,10 | -1,52% | 1.131,00 |
| 09.01.2026 | 49,20 | 49,20 | 48,84 | 48,84 | -0,81% | 20.271,00 |
| 08.01.2026 | 49,12 | 49,26 | 49,12 | 49,24 | -1,36% | 3.309,00 |
| 07.01.2026 | 49,56 | 49,92 | 49,56 | 49,92 | -1,05% | 2.099,00 |
| 06.01.2026 | 49,70 | 50,45 | 49,70 | 50,45 | -2,13% | 855,00 |
| 02.01.2026 | 51,35 | 51,75 | 51,35 | 51,55 | 3,51% | 32.253,00 |
| 23.12.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,06% | 100,00 |
| 22.12.2025 | 49,28 | 49,28 | 49,28 | 49,28 | 1,61% | 20,00 |
| 18.12.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -0,16% | 1.000,00 |
| 17.12.2025 | 48,08 | 48,78 | 48,08 | 48,58 | 2,71% | 7.642,00 |
| 16.12.2025 | 47,30 | 47,30 | 47,30 | 47,30 | 0,64% | 1.374,00 |
| 12.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,43% | 508,00 |
| 05.12.2025 | 47,68 | 47,68 | 47,68 | 47,68 | -0,54% | 300,00 |
| 04.12.2025 | 47,42 | 47,94 | 47,40 | 47,94 | 2,00% | 5.373,00 |
| 02.12.2025 | 46,78 | 47,00 | 46,78 | 47,00 | 2,40% | 1.447,00 |
| 27.11.2025 | 45,90 | 45,90 | 45,90 | 45,90 | -0,22% | 4.000,00 |
| 26.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,55% | 200,00 |
| 24.11.2025 | 45,30 | 45,30 | 45,30 | 45,30 | -0,18% | 433,00 |
| 12.11.2025 | 45,00 | 45,50 | 45,00 | 45,38 | -1,30% | 13.708,00 |
| 07.11.2025 | 46,00 | 46,00 | 45,98 | 45,98 | -1,88% | 387,00 |
| 04.11.2025 | 46,86 | 46,86 | 46,86 | 46,86 | -0,09% | 107,00 |
| 03.11.2025 | 46,90 | 46,90 | 46,90 | 46,90 | -6,76% | 100,00 |
| 27.10.2025 | 50,30 | 50,30 | 50,30 | 50,30 | -2,99% | 69,00 |
| 22.10.2025 | 51,75 | 51,85 | 51,75 | 51,85 | -0,77% | 600,00 |
| 20.10.2025 | 51,10 | 52,25 | 51,10 | 52,25 | 5,17% | 63.474,00 |
| 14.10.2025 | 49,36 | 49,68 | 49,36 | 49,68 | -0,40% | 164,00 |
| 13.10.2025 | 49,88 | 49,88 | 49,88 | 49,88 | 1,80% | 500,00 |
| 02.10.2025 | 49,32 | 49,32 | 49,00 | 49,00 | -2,20% | 600,00 |
| 26.09.2025 | 50,10 | 50,10 | 50,10 | 50,10 | -0,79% | 130,00 |
| 25.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -1,85% | 880,00 |
| 23.09.2025 | 51,45 | 51,45 | 51,45 | 51,45 | 2,90% | 10,00 |
| 19.09.2025 | 50,15 | 50,15 | 50,00 | 50,00 | -1,19% | 12.542,00 |
| 17.09.2025 | 50,60 | 50,60 | 50,60 | 50,60 | -1,84% | 77,00 |
| 16.09.2025 | 52,20 | 52,20 | 51,55 | 51,55 | 0,10% | 89,00 |
| 15.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,59% | 500,00 |
| 11.09.2025 | 49,62 | 51,20 | 49,62 | 51,20 | 1,59% | 166,00 |
| 10.09.2025 | 49,48 | 50,40 | 49,48 | 50,40 | 3,41% | 1.452,00 |
| 09.09.2025 | 48,74 | 48,74 | 48,74 | 48,74 | 1,75% | 240,00 |
| 05.09.2025 | 47,90 | 47,90 | 47,90 | 47,90 | -0,17% | 85,00 |
| 04.09.2025 | 47,98 | 47,98 | 47,98 | 47,98 | 0,76% | 159,00 |
| 03.09.2025 | 47,00 | 47,62 | 47,00 | 47,62 | -1,41% | 254,00 |
| 28.08.2025 | 48,34 | 48,34 | 48,30 | 48,30 | 0,62% | 2.500,00 |
| 25.08.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,32% | 500,00 |
| 22.08.2025 | 49,14 | 49,14 | 49,14 | 49,14 | 0,53% | 88,00 |
| 20.08.2025 | 48,88 | 48,88 | 48,88 | 48,88 | -2,53% | 5,00 |
| 19.08.2025 | 50,15 | 50,15 | 50,15 | 50,15 | 2,94% | 65,00 |
| 18.08.2025 | 48,72 | 48,72 | 48,72 | 48,72 | 0,45% | 80,00 |
| 15.08.2025 | 48,48 | 48,50 | 48,48 | 48,50 | -1,98% | 2.974,00 |
| 14.08.2025 | 49,48 | 49,48 | 49,48 | 49,48 | 2,70% | 99,00 |
| 11.08.2025 | 48,18 | 48,18 | 48,18 | 48,18 | -1,79% | 136,00 |
| 08.08.2025 | 49,06 | 49,06 | 49,06 | 49,06 | -0,24% | 100,00 |
| 07.08.2025 | 47,98 | 49,18 | 47,98 | 49,18 | 6,31% | 948,00 |
| 06.08.2025 | 46,14 | 46,26 | 46,14 | 46,26 | 0,96% | 4.056,00 |
| 05.08.2025 | 47,08 | 47,08 | 45,82 | 45,82 | -0,65% | 161,00 |
| 04.08.2025 | 46,12 | 46,12 | 46,12 | 46,12 | -3,88% | 15,00 |
| 01.08.2025 | 47,98 | 47,98 | 47,98 | 47,98 | -0,62% | 20,00 |
| 31.07.2025 | 48,28 | 48,28 | 48,28 | 48,28 | -1,35% | 10,00 |
| 25.07.2025 | 49,18 | 49,18 | 48,40 | 48,94 | -0,57% | 1.650,00 |
| 24.07.2025 | 48,22 | 49,22 | 48,22 | 49,22 | 1,90% | 2.401,00 |
| 21.07.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 1,05% | 82,00 |
| 17.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,70% | 176,00 |
| 16.07.2025 | 47,82 | 47,82 | 47,00 | 47,00 | 1,47% | 2.569,00 |
| 14.07.2025 | 46,30 | 46,32 | 46,30 | 46,32 | 1,36% | 2.300,00 |
| 11.07.2025 | 45,70 | 45,70 | 45,70 | 45,70 | 0,35% | 108,00 |
| 10.07.2025 | 45,50 | 45,54 | 45,50 | 45,54 | -3,88% | 1.220,00 |
| 09.07.2025 | 47,38 | 47,38 | 47,38 | 47,38 | -0,50% | 106,00 |
| 08.07.2025 | 47,62 | 47,62 | 47,62 | 47,62 | -2,82% | 83,00 |
| 04.07.2025 | 49,60 | 49,60 | 48,50 | 49,00 | 0,70% | 5.177,00 |
| 03.07.2025 | 48,66 | 48,66 | 48,66 | 48,66 | -0,25% | 73,00 |
| 02.07.2025 | 48,12 | 48,78 | 48,12 | 48,78 | 1,84% | 109,00 |
| 30.06.2025 | 47,82 | 47,90 | 47,82 | 47,90 | 1,31% | 154,00 |