51,189NOK
0,73%
Echtzeit-Aktienkurs Leroy Seafood Group AS
Bid:
Ask:
Aktienkurse zur Leroy Seafood Group AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2025 | 50,70 | 51,26 | 50,36 | 51,22 | 0,79% | - |
| 18.03.2025 | 50,40 | 51,18 | 50,40 | 50,82 | 1,18% | - |
| 17.03.2025 | 49,74 | 50,42 | 49,72 | 50,23 | 0,73% | - |
| 14.03.2025 | 48,80 | 49,99 | 48,80 | 49,87 | 2,37% | - |
| 13.03.2025 | 48,40 | 49,03 | 48,39 | 48,71 | 0,53% | - |
| 12.03.2025 | 49,34 | 49,51 | 48,31 | 48,46 | -1,51% | - |
| 11.03.2025 | 50,35 | 50,38 | 49,07 | 49,20 | -2,10% | - |
| 10.03.2025 | 50,48 | 50,98 | 49,67 | 50,26 | -0,46% | - |
| 07.03.2025 | 50,14 | 50,85 | 50,14 | 50,49 | 0,35% | - |
| 06.03.2025 | 51,24 | 51,40 | 50,02 | 50,31 | -1,57% | - |
| 05.03.2025 | 51,06 | 51,86 | 50,68 | 51,12 | 1,02% | - |
| 04.03.2025 | 52,25 | 52,25 | 50,42 | 50,60 | -3,31% | - |
| 03.03.2025 | 53,00 | 53,10 | 51,80 | 52,33 | -1,27% | - |
| 28.02.2025 | 52,37 | 53,77 | 52,20 | 53,00 | 2,97% | - |
| 27.02.2025 | 52,22 | 52,22 | 51,36 | 51,48 | -2,15% | - |
| 26.02.2025 | 53,30 | 53,36 | 52,40 | 52,61 | -0,90% | - |
| 25.02.2025 | 51,86 | 53,18 | 51,71 | 53,08 | 2,29% | - |
| 24.02.2025 | 52,13 | 52,33 | 51,75 | 51,90 | -0,22% | - |
| 21.02.2025 | 51,73 | 52,30 | 51,73 | 52,01 | 0,81% | - |
| 20.02.2025 | 53,22 | 53,22 | 51,57 | 51,60 | -3,05% | - |
| 19.02.2025 | 54,67 | 55,17 | 52,69 | 53,22 | -2,67% | - |
| 18.02.2025 | 55,00 | 55,52 | 54,29 | 54,67 | -0,54% | - |
| 17.02.2025 | 55,10 | 55,10 | 54,10 | 54,97 | -0,57% | - |
| 14.02.2025 | 54,61 | 55,39 | 54,57 | 55,29 | 0,98% | - |
| 13.02.2025 | 53,74 | 54,91 | 53,61 | 54,75 | 1,57% | - |
| 12.02.2025 | 54,47 | 55,03 | 53,51 | 53,90 | -0,44% | - |
| 11.02.2025 | 53,79 | 54,22 | 53,60 | 54,14 | 0,24% | - |
| 10.02.2025 | 53,92 | 54,41 | 53,58 | 54,01 | 0,73% | - |
| 07.02.2025 | 54,08 | 54,35 | 53,61 | 53,62 | -0,74% | - |
| 06.02.2025 | 53,94 | 54,11 | 53,68 | 54,02 | 0,58% | - |
| 05.02.2025 | 53,41 | 54,01 | 53,40 | 53,71 | 0,31% | - |
| 04.02.2025 | 54,41 | 54,78 | 53,44 | 53,54 | -1,48% | - |
| 03.02.2025 | 54,67 | 55,21 | 54,11 | 54,34 | -3,08% | - |
| 31.01.2025 | 56,20 | 56,48 | 55,55 | 56,07 | 0,00% | - |
| 30.01.2025 | 55,95 | 56,80 | 55,82 | 56,07 | 0,79% | - |
| 29.01.2025 | 54,82 | 55,78 | 54,43 | 55,63 | 1,56% | - |
| 28.01.2025 | 53,81 | 54,86 | 53,78 | 54,77 | 2,09% | - |
| 27.01.2025 | 53,44 | 54,05 | 53,42 | 53,65 | -0,55% | - |
| 24.01.2025 | 54,20 | 54,25 | 53,63 | 53,95 | -0,10% | - |
| 23.01.2025 | 53,15 | 54,41 | 53,15 | 54,00 | 1,28% | - |
| 22.01.2025 | 52,29 | 53,34 | 52,29 | 53,32 | 1,28% | - |
| 21.01.2025 | 52,36 | 52,68 | 52,15 | 52,64 | 0,46% | - |
| 20.01.2025 | 51,86 | 52,57 | 51,83 | 52,40 | 1,00% | - |
| 17.01.2025 | 52,63 | 53,22 | 51,82 | 51,89 | -1,21% | - |
| 16.01.2025 | 52,14 | 53,11 | 52,14 | 52,52 | 1,82% | - |
| 15.01.2025 | 50,16 | 51,83 | 50,16 | 51,58 | 3,02% | - |
| 14.01.2025 | 49,50 | 50,57 | 49,49 | 50,07 | 1,72% | - |
| 13.01.2025 | 48,96 | 49,41 | 48,36 | 49,22 | -0,04% | - |
| 10.01.2025 | 49,79 | 49,93 | 49,17 | 49,24 | -1,31% | - |
| 09.01.2025 | 48,92 | 50,22 | 48,92 | 49,89 | 1,71% | - |
| 08.01.2025 | 48,97 | 49,21 | 48,38 | 49,06 | -0,15% | - |
| 07.01.2025 | 49,09 | 49,15 | 48,15 | 49,13 | 0,09% | - |
| 06.01.2025 | 49,56 | 49,67 | 48,79 | 49,08 | -0,67% | - |
| 03.01.2025 | 49,37 | 49,71 | 48,92 | 49,42 | 0,23% | - |
| 02.01.2025 | 49,23 | 49,89 | 49,16 | 49,30 | 0,30% | - |
| 30.12.2024 | 49,16 | 49,37 | 48,85 | 49,16 | -0,04% | - |
| 27.12.2024 | 48,74 | 49,29 | 48,73 | 49,18 | 0,96% | - |
| 23.12.2024 | 48,61 | 49,05 | 48,50 | 48,71 | -0,20% | - |
| 20.12.2024 | 48,41 | 48,83 | 47,71 | 48,81 | 0,50% | - |
| 19.12.2024 | 48,43 | 48,73 | 47,96 | 48,56 | -0,25% | - |
| 18.12.2024 | 48,56 | 49,46 | 48,14 | 48,69 | 0,36% | - |
| 17.12.2024 | 50,18 | 50,18 | 48,40 | 48,51 | -3,61% | - |
| 16.12.2024 | 52,53 | 52,53 | 50,11 | 50,32 | -5,47% | - |
| 13.12.2024 | 52,96 | 53,38 | 52,86 | 53,24 | 0,08% | - |
| 12.12.2024 | 52,26 | 53,31 | 52,26 | 53,20 | 1,97% | - |
| 11.12.2024 | 51,43 | 52,50 | 51,32 | 52,17 | 1,65% | - |
| 10.12.2024 | 52,15 | 52,34 | 51,08 | 51,32 | -1,60% | - |
| 09.12.2024 | 52,67 | 52,73 | 51,78 | 52,16 | -0,80% | - |
| 06.12.2024 | 52,18 | 52,88 | 52,18 | 52,58 | 0,64% | - |
| 05.12.2024 | 51,47 | 52,28 | 51,30 | 52,25 | 1,18% | - |
| 04.12.2024 | 51,24 | 52,11 | 51,24 | 51,64 | 0,59% | - |
| 03.12.2024 | 51,28 | 51,55 | 50,88 | 51,34 | 0,05% | - |
| 02.12.2024 | 51,57 | 51,95 | 50,95 | 51,31 | -0,83% | - |
| 29.11.2024 | 51,28 | 51,91 | 51,26 | 51,74 | 0,64% | - |
| 28.11.2024 | 52,16 | 52,17 | 50,84 | 51,41 | -0,78% | - |
| 27.11.2024 | 51,23 | 51,95 | 51,23 | 51,82 | 0,99% | - |
| 26.11.2024 | 52,76 | 52,76 | 51,08 | 51,31 | -3,10% | - |
| 25.11.2024 | 52,15 | 53,03 | 52,15 | 52,95 | 2,01% | - |
| 22.11.2024 | 51,02 | 52,16 | 50,88 | 51,91 | 1,66% | - |
| 21.11.2024 | 50,46 | 51,09 | 49,86 | 51,07 | 1,27% | - |
| 20.11.2024 | 49,89 | 51,26 | 49,89 | 50,43 | 1,54% | - |
| 19.11.2024 | 50,33 | 50,36 | 48,85 | 49,66 | -1,36% | - |
| 18.11.2024 | 50,93 | 52,39 | 50,23 | 50,34 | -0,51% | - |
| 15.11.2024 | 48,80 | 51,25 | 48,80 | 50,60 | 2,71% | - |
| 14.11.2024 | 49,79 | 49,87 | 47,08 | 49,26 | -4,13% | - |
| 13.11.2024 | 50,95 | 51,43 | 50,57 | 51,39 | 0,62% | - |
| 12.11.2024 | 50,83 | 51,23 | 50,55 | 51,07 | 0,02% | - |
| 11.11.2024 | 51,27 | 51,70 | 50,93 | 51,06 | 0,00% | - |
| 08.11.2024 | 51,03 | 51,97 | 50,87 | 51,05 | 0,45% | - |
| 07.11.2024 | 51,31 | 51,42 | 50,56 | 50,82 | -0,90% | - |
| 06.11.2024 | 51,22 | 52,08 | 50,96 | 51,29 | 0,10% | - |
| 05.11.2024 | 50,72 | 51,35 | 50,06 | 51,24 | 0,87% | - |
| 04.11.2024 | 50,47 | 51,21 | 50,29 | 50,80 | 0,55% | - |
| 01.11.2024 | 50,73 | 50,77 | 50,13 | 50,52 | -0,07% | - |
| 31.10.2024 | 50,92 | 51,39 | 50,03 | 50,55 | -1,04% | - |
| 30.10.2024 | 51,60 | 52,08 | 50,99 | 51,09 | -1,11% | - |
| 29.10.2024 | 53,18 | 53,18 | 51,36 | 51,66 | -2,62% | - |
| 28.10.2024 | 53,08 | 53,12 | 52,02 | 53,05 | 0,98% | - |
| 25.10.2024 | 52,57 | 52,94 | 52,45 | 52,53 | -0,05% | - |
| 24.10.2024 | 52,14 | 53,14 | 52,14 | 52,56 | 0,94% | - |