44,693NOK
-1,05%
Echtzeit-Aktienkurs Leroy Seafood Group AS
Bid:
Ask:
Aktienkurse zur Leroy Seafood Group AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 45,08 | 45,39 | 44,61 | 44,67 | -1,10% | - |
| 01.09.2026 | 45,31 | 45,31 | 44,58 | 45,17 | -0,41% | - |
| 31.08.2026 | 46,23 | 46,23 | 45,23 | 45,35 | -1,92% | - |
| 28.08.2026 | 45,80 | 46,24 | 45,78 | 46,24 | 1,94% | 200.796,00 |
| 27.08.2026 | 45,76 | 45,76 | 45,36 | 45,36 | -0,53% | 1.923,00 |
| 26.08.2026 | 44,48 | 45,60 | 44,48 | 45,60 | 2,10% | 100.411,00 |
| 25.08.2026 | 44,00 | 44,66 | 44,00 | 44,66 | 1,64% | 110.000,00 |
| 24.08.2026 | 43,94 | 43,94 | 43,94 | 43,94 | 1,62% | 134,00 |
| 21.08.2026 | 42,50 | 43,30 | 42,50 | 43,24 | 2,95% | 159.687,00 |
| 20.08.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | 5.713,00 |
| 19.08.2026 | 41,00 | 41,20 | 40,00 | 41,20 | -2,18% | 36.688,00 |
| 14.08.2026 | 42,12 | 42,12 | 42,12 | 42,12 | -0,89% | 125,00 |
| 12.08.2026 | 42,40 | 42,50 | 42,40 | 42,50 | 1,82% | 40.000,00 |
| 11.08.2026 | 41,74 | 41,74 | 41,74 | 41,74 | 1,36% | 133,00 |
| 05.08.2026 | 42,14 | 42,14 | 41,18 | 41,18 | -1,15% | 193,00 |
| 04.08.2026 | 41,66 | 41,66 | 41,66 | 41,66 | 0,05% | 1.200,00 |
| 31.07.2026 | 41,64 | 41,64 | 41,64 | 41,64 | -0,14% | 400,00 |
| 27.07.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 0,87% | 500,00 |
| 24.07.2026 | 40,60 | 41,34 | 40,60 | 41,34 | 1,62% | 30.800,00 |
| 22.07.2026 | 40,66 | 40,68 | 40,06 | 40,68 | 3,25% | 21.991,00 |
| 14.07.2026 | 39,10 | 39,40 | 39,10 | 39,40 | -1,10% | 6.476,00 |
| 13.07.2026 | 39,84 | 39,84 | 39,84 | 39,84 | 0,76% | 134,00 |
| 10.07.2026 | 39,54 | 39,54 | 39,54 | 39,54 | 0,10% | 37,00 |
| 08.07.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -0,25% | 2,00 |
| 07.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,76% | 30.000,00 |
| 06.07.2026 | 39,40 | 39,40 | 39,30 | 39,30 | -0,05% | 36.100,00 |
| 02.07.2026 | 39,50 | 39,50 | 39,32 | 39,32 | 2,13% | 348,00 |
| 30.06.2026 | 39,02 | 39,02 | 38,40 | 38,50 | -3,51% | 9.555,00 |
| 29.06.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -2,73% | 143,00 |
| 25.06.2026 | 41,02 | 41,02 | 41,02 | 41,02 | -1,16% | 138,00 |
| 24.06.2026 | 41,32 | 41,50 | 41,32 | 41,50 | 1,32% | 641,00 |
| 22.06.2026 | 40,96 | 40,96 | 40,96 | 40,96 | -2,38% | 500,00 |
| 19.06.2026 | 41,58 | 41,96 | 41,44 | 41,96 | 1,70% | 209,00 |
| 18.06.2026 | 41,26 | 41,26 | 41,26 | 41,26 | -0,82% | 350,00 |
| 17.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,19% | 10,00 |
| 15.06.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 0,91% | 350,00 |
| 12.06.2026 | 41,60 | 41,72 | 41,60 | 41,72 | 2,00% | 307,00 |
| 10.06.2026 | 40,94 | 40,94 | 40,90 | 40,90 | 0,59% | 340,00 |
| 09.06.2026 | 40,78 | 40,94 | 40,66 | 40,66 | 0,40% | 802,00 |
| 08.06.2026 | 40,90 | 40,90 | 40,50 | 40,50 | -3,66% | 2.989,00 |
| 04.06.2026 | 42,04 | 42,04 | 42,04 | 42,04 | 1,06% | 24,00 |
| 03.06.2026 | 41,78 | 41,78 | 41,60 | 41,60 | -0,53% | 3.196,00 |
| 02.06.2026 | 42,58 | 42,58 | 41,48 | 41,82 | -3,95% | 1.524,00 |
| 01.06.2026 | 43,54 | 43,54 | 43,54 | 43,54 | -1,54% | 17.423,00 |
| 29.05.2026 | 44,22 | 44,22 | 44,22 | 44,22 | 1,66% | 156,00 |
| 28.05.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -6,25% | 900,00 |
| 27.05.2026 | 46,44 | 46,50 | 46,40 | 46,40 | 1,35% | 36.500,00 |
| 22.05.2026 | 45,70 | 45,78 | 45,70 | 45,78 | -0,09% | 466,00 |
| 21.05.2026 | 45,82 | 45,82 | 45,82 | 45,82 | -1,46% | 30,00 |
| 20.05.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 2,56% | 50,00 |
| 18.05.2026 | 45,34 | 45,34 | 45,34 | 45,34 | 0,27% | 10,00 |
| 15.05.2026 | 45,22 | 45,22 | 45,22 | 45,22 | 1,39% | 250,00 |
| 12.05.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 3,72% | 122,00 |
| 11.05.2026 | 43,42 | 43,42 | 43,00 | 43,00 | -5,04% | 725,00 |
| 06.05.2026 | 45,28 | 45,28 | 45,28 | 45,28 | -2,62% | 1.000,00 |
| 04.05.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 2,24% | 300,00 |
| 29.04.2026 | 45,44 | 45,48 | 45,44 | 45,48 | -0,70% | 536,00 |
| 28.04.2026 | 45,02 | 45,80 | 45,00 | 45,80 | -0,22% | 3.189,00 |
| 24.04.2026 | 45,92 | 45,92 | 45,90 | 45,90 | -2,26% | 830,00 |
| 21.04.2026 | 46,96 | 46,96 | 46,96 | 46,96 | -1,76% | 114,00 |
| 17.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | 200,00 |
| 16.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | 912,00 |
| 15.04.2026 | 48,84 | 48,90 | 48,60 | 48,60 | -0,29% | 20.300,00 |
| 14.04.2026 | 48,74 | 48,74 | 48,74 | 48,74 | -1,97% | 3.000,00 |
| 10.04.2026 | 50,50 | 50,50 | 49,48 | 49,72 | -2,32% | 2.850,00 |
| 08.04.2026 | 50,80 | 50,90 | 50,50 | 50,90 | 6,04% | 1.012,00 |
| 31.03.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -1,03% | 593,00 |
| 20.03.2026 | 48,48 | 48,50 | 48,48 | 48,50 | -3,67% | 2.128,00 |
| 16.03.2026 | 50,50 | 50,50 | 50,35 | 50,35 | -0,49% | 1.084,00 |
| 13.03.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 1,40% | 16.944,00 |
| 12.03.2026 | 49,90 | 49,90 | 49,90 | 49,90 | -0,30% | 483,00 |
| 10.03.2026 | 50,10 | 50,10 | 50,05 | 50,05 | -0,30% | 1.369,00 |
| 09.03.2026 | 49,58 | 50,20 | 49,58 | 50,20 | -1,95% | 312,00 |
| 06.03.2026 | 51,05 | 51,35 | 51,05 | 51,20 | 5,35% | 6.510,00 |
| 03.03.2026 | 49,22 | 49,22 | 48,60 | 48,60 | -2,80% | 20.090,00 |
| 27.02.2026 | 49,76 | 50,00 | 49,76 | 50,00 | 0,00% | 520,00 |
| 26.02.2026 | 50,05 | 50,05 | 50,00 | 50,00 | -0,99% | 925,00 |
| 24.02.2026 | 50,60 | 51,15 | 50,40 | 50,50 | 3,23% | 16.986,00 |
| 19.02.2026 | 48,92 | 48,92 | 48,92 | 48,92 | -1,96% | 97,00 |
| 18.02.2026 | 49,50 | 49,90 | 49,50 | 49,90 | 2,09% | 140.000,00 |
| 16.02.2026 | 48,68 | 48,88 | 48,68 | 48,88 | 1,20% | 3.228,00 |
| 13.02.2026 | 48,18 | 48,36 | 48,18 | 48,30 | -0,04% | 1.974,00 |
| 11.02.2026 | 48,22 | 48,36 | 48,20 | 48,32 | -0,17% | 2.000,00 |
| 09.02.2026 | 49,00 | 49,00 | 48,38 | 48,40 | -0,98% | 3.500,00 |
| 06.02.2026 | 48,88 | 48,88 | 48,88 | 48,88 | 0,83% | 2,00 |
| 05.02.2026 | 48,50 | 48,82 | 48,44 | 48,48 | 2,49% | 26.208,00 |
| 04.02.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -0,76% | 5.000,00 |
| 03.02.2026 | 46,82 | 47,66 | 46,82 | 47,66 | -0,79% | 10.154,00 |
| 29.01.2026 | 46,46 | 48,04 | 46,44 | 48,04 | 5,12% | 1.640,00 |
| 27.01.2026 | 45,70 | 45,70 | 45,70 | 45,70 | -0,78% | 200,00 |
| 23.01.2026 | 46,06 | 46,06 | 46,06 | 46,06 | -0,60% | 10,00 |
| 22.01.2026 | 47,00 | 47,00 | 46,34 | 46,34 | 2,07% | 70.198,00 |
| 21.01.2026 | 45,96 | 46,04 | 45,40 | 45,40 | -0,96% | 2.843,00 |
| 20.01.2026 | 46,00 | 46,00 | 45,84 | 45,84 | -0,48% | 3.500,00 |
| 19.01.2026 | 45,52 | 46,20 | 45,52 | 46,06 | -3,84% | 961,00 |
| 16.01.2026 | 48,70 | 48,70 | 47,90 | 47,90 | -1,16% | 1.464,00 |
| 15.01.2026 | 48,46 | 48,46 | 48,46 | 48,46 | 1,98% | 4,00 |
| 14.01.2026 | 48,24 | 49,40 | 47,52 | 47,52 | -1,21% | 2.050,00 |
| 13.01.2026 | 48,10 | 48,10 | 48,10 | 48,10 | -1,52% | 1.131,00 |
| 09.01.2026 | 49,20 | 49,20 | 48,84 | 48,84 | -0,81% | 20.271,00 |