48,443NOK
0,84%
Echtzeit-Aktienkurs Leroy Seafood Group AS
Bid:
Ask:
Aktienkurse zur Leroy Seafood Group AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 47,76 | 48,41 | 47,70 | 48,41 | 0,78% | - |
| 26.04.2024 | 47,58 | 48,18 | 47,19 | 48,04 | 0,81% | - |
| 25.04.2024 | 46,93 | 47,75 | 46,59 | 47,66 | 1,59% | - |
| 24.04.2024 | 46,85 | 47,17 | 45,88 | 46,91 | 0,25% | - |
| 23.04.2024 | 46,71 | 46,87 | 46,54 | 46,79 | 0,48% | - |
| 22.04.2024 | 45,93 | 46,65 | 45,87 | 46,57 | 1,70% | - |
| 19.04.2024 | 45,66 | 46,04 | 45,49 | 45,79 | -0,06% | - |
| 18.04.2024 | 45,48 | 45,96 | 45,06 | 45,82 | 0,88% | - |
| 17.04.2024 | 45,60 | 45,73 | 45,27 | 45,42 | -0,61% | - |
| 16.04.2024 | 45,48 | 46,08 | 45,47 | 45,70 | -0,55% | - |
| 15.04.2024 | 46,90 | 46,90 | 45,73 | 45,95 | -1,29% | - |
| 12.04.2024 | 47,29 | 47,37 | 46,38 | 46,56 | -1,38% | - |
| 11.04.2024 | 47,27 | 47,45 | 46,84 | 47,21 | -0,14% | - |
| 10.04.2024 | 47,51 | 47,54 | 46,89 | 47,27 | 0,18% | - |
| 09.04.2024 | 47,40 | 47,57 | 47,13 | 47,19 | -0,70% | - |
| 08.04.2024 | 46,29 | 47,65 | 46,19 | 47,52 | 2,28% | - |
| 05.04.2024 | 45,29 | 46,50 | 45,29 | 46,46 | 0,84% | - |
| 04.04.2024 | 46,61 | 46,61 | 45,53 | 46,08 | -0,57% | - |
| 03.04.2024 | 47,21 | 47,21 | 46,15 | 46,34 | -1,37% | - |
| 02.04.2024 | 47,90 | 48,35 | 46,95 | 46,98 | -1,92% | - |
| 28.03.2024 | 47,87 | 48,06 | 47,86 | 47,91 | 0,25% | - |
| 27.03.2024 | 47,61 | 48,20 | 47,61 | 47,79 | 0,40% | - |
| 26.03.2024 | 47,93 | 47,93 | 47,39 | 47,60 | -0,41% | - |
| 25.03.2024 | 48,51 | 48,51 | 47,52 | 47,79 | -1,64% | - |
| 22.03.2024 | 47,86 | 48,59 | 47,86 | 48,59 | 1,22% | - |
| 21.03.2024 | 48,89 | 48,89 | 47,69 | 48,00 | -1,22% | - |
| 20.03.2024 | 48,33 | 48,79 | 48,13 | 48,60 | 0,47% | - |
| 19.03.2024 | 47,67 | 48,85 | 47,67 | 48,37 | 1,33% | - |
| 18.03.2024 | 46,95 | 47,90 | 46,91 | 47,73 | 1,56% | - |
| 15.03.2024 | 47,23 | 47,35 | 46,69 | 47,00 | -0,20% | - |
| 14.03.2024 | 46,70 | 47,59 | 46,64 | 47,09 | 0,54% | - |
| 13.03.2024 | 47,12 | 47,12 | 46,63 | 46,84 | -0,73% | - |
| 12.03.2024 | 47,23 | 47,50 | 46,64 | 47,18 | 0,08% | - |
| 11.03.2024 | 48,51 | 48,51 | 47,04 | 47,14 | -3,22% | - |
| 08.03.2024 | 47,39 | 48,75 | 47,27 | 48,71 | 2,66% | - |
| 07.03.2024 | 47,70 | 47,94 | 47,22 | 47,45 | -0,86% | - |
| 06.03.2024 | 47,31 | 48,43 | 47,16 | 47,86 | 1,13% | - |
| 05.03.2024 | 47,16 | 47,77 | 47,05 | 47,33 | 0,32% | - |
| 04.03.2024 | 47,28 | 47,54 | 46,47 | 47,18 | -0,16% | - |
| 01.03.2024 | 47,03 | 47,37 | 46,36 | 47,25 | 0,63% | - |
| 29.02.2024 | 45,20 | 47,38 | 45,20 | 46,96 | 4,21% | - |
| 28.02.2024 | 41,15 | 45,79 | 41,15 | 45,06 | 12,65% | - |
| 27.02.2024 | 39,61 | 40,31 | 39,48 | 40,00 | 0,84% | - |
| 26.02.2024 | 40,47 | 40,47 | 39,50 | 39,66 | -2,21% | - |
| 23.02.2024 | 41,34 | 41,50 | 40,05 | 40,56 | -1,80% | - |
| 22.02.2024 | 41,76 | 41,76 | 41,22 | 41,31 | -0,66% | - |
| 21.02.2024 | 41,38 | 41,74 | 41,08 | 41,58 | 0,61% | - |
| 20.02.2024 | 41,26 | 41,41 | 41,07 | 41,33 | -0,12% | - |
| 19.02.2024 | 41,92 | 42,15 | 41,02 | 41,38 | -1,28% | - |
| 16.02.2024 | 41,69 | 42,27 | 41,57 | 41,91 | 0,57% | - |
| 15.02.2024 | 41,11 | 41,68 | 40,83 | 41,68 | 1,83% | - |
| 14.02.2024 | 41,34 | 41,73 | 40,86 | 40,93 | -1,30% | - |
| 13.02.2024 | 41,46 | 41,53 | 40,89 | 41,47 | 1,02% | - |
| 12.02.2024 | 41,89 | 41,91 | 40,97 | 41,05 | -1,86% | - |
| 09.02.2024 | 42,44 | 42,59 | 41,74 | 41,83 | -1,29% | - |
| 08.02.2024 | 43,44 | 43,44 | 42,34 | 42,37 | -1,71% | - |
| 07.02.2024 | 43,31 | 43,40 | 42,88 | 43,11 | -0,63% | - |
| 06.02.2024 | 42,25 | 43,45 | 42,16 | 43,38 | 2,71% | - |
| 05.02.2024 | 41,96 | 42,69 | 41,96 | 42,24 | 0,57% | - |
| 02.02.2024 | 42,23 | 42,62 | 41,93 | 42,00 | 0,18% | - |
| 01.02.2024 | 42,22 | 42,51 | 41,86 | 41,92 | -0,78% | - |
| 31.01.2024 | 41,83 | 42,44 | 41,70 | 42,25 | 0,89% | - |
| 30.01.2024 | 42,28 | 42,65 | 41,82 | 41,88 | -0,69% | - |
| 29.01.2024 | 41,90 | 42,25 | 41,61 | 42,17 | 0,51% | - |
| 26.01.2024 | 41,59 | 42,16 | 41,15 | 41,96 | 0,87% | - |
| 25.01.2024 | 44,16 | 44,23 | 41,48 | 41,59 | -5,88% | - |
| 24.01.2024 | 43,26 | 44,23 | 42,97 | 44,19 | 2,62% | - |
| 23.01.2024 | 43,37 | 43,68 | 42,64 | 43,07 | -1,47% | - |
| 22.01.2024 | 44,18 | 44,35 | 43,45 | 43,71 | -0,53% | - |
| 19.01.2024 | 44,67 | 45,06 | 43,68 | 43,94 | 2,49% | - |
| 18.01.2024 | 42,89 | 43,67 | 42,50 | 42,87 | 0,08% | - |
| 17.01.2024 | 42,88 | 43,05 | 42,46 | 42,84 | -0,72% | - |
| 16.01.2024 | 42,98 | 43,40 | 42,58 | 43,15 | 0,30% | - |
| 15.01.2024 | 43,45 | 43,45 | 42,51 | 43,02 | -1,05% | - |
| 12.01.2024 | 43,12 | 43,78 | 42,85 | 43,48 | 0,97% | - |
| 11.01.2024 | 43,94 | 44,05 | 42,55 | 43,06 | -1,87% | - |
| 10.01.2024 | 43,78 | 44,01 | 43,47 | 43,88 | 0,28% | - |
| 09.01.2024 | 43,66 | 44,12 | 43,31 | 43,76 | 0,21% | - |
| 08.01.2024 | 43,07 | 43,73 | 42,41 | 43,67 | 1,46% | - |
| 05.01.2024 | 42,80 | 43,22 | 42,69 | 43,04 | 0,18% | - |
| 04.01.2024 | 42,46 | 43,22 | 42,46 | 42,96 | 1,44% | - |
| 03.01.2024 | 41,81 | 42,39 | 41,68 | 42,35 | 1,53% | - |
| 02.01.2024 | 41,70 | 42,47 | 41,64 | 41,71 | 0,15% | - |
| 29.12.2023 | 41,59 | 41,66 | 41,34 | 41,65 | 0,39% | - |
| 28.12.2023 | 41,53 | 41,57 | 40,96 | 41,49 | 0,38% | - |
| 27.12.2023 | 40,38 | 41,53 | 40,38 | 41,33 | 2,61% | - |
| 22.12.2023 | 40,16 | 40,48 | 39,99 | 40,28 | 1,02% | - |
| 21.12.2023 | 40,64 | 40,64 | 39,87 | 39,87 | -2,14% | - |
| 20.12.2023 | 41,67 | 41,69 | 40,29 | 40,75 | -2,08% | - |
| 19.12.2023 | 41,42 | 42,82 | 41,41 | 41,61 | 0,69% | - |
| 18.12.2023 | 41,12 | 41,62 | 41,10 | 41,33 | 0,44% | - |
| 15.12.2023 | 42,08 | 42,08 | 41,11 | 41,15 | -1,96% | - |
| 14.12.2023 | 40,88 | 42,01 | 40,88 | 41,97 | 3,15% | - |
| 13.12.2023 | 40,95 | 40,98 | 40,40 | 40,68 | -0,52% | - |
| 12.12.2023 | 41,34 | 41,82 | 40,87 | 40,90 | -0,86% | - |
| 11.12.2023 | 41,35 | 41,54 | 40,94 | 41,25 | -0,34% | - |
| 08.12.2023 | 41,41 | 41,41 | 40,92 | 41,39 | 1,09% | - |
| 07.12.2023 | 41,30 | 41,31 | 40,86 | 40,94 | -1,08% | - |
| 06.12.2023 | 41,89 | 42,04 | 41,22 | 41,39 | -1,14% | - |
| 05.12.2023 | 41,21 | 41,97 | 41,20 | 41,87 | 1,53% | - |