44,427NOK
-0,87%
Echtzeit-Aktienkurs Leroy Seafood Group AS
Bid:
Ask:
Aktienkurse zur Leroy Seafood Group AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 44,83 | 44,84 | 44,21 | 44,28 | -1,19% | - |
| 07.05.2026 | 45,54 | 45,54 | 44,72 | 44,81 | -1,51% | - |
| 06.05.2026 | 46,29 | 46,29 | 45,10 | 45,50 | -0,66% | - |
| 05.05.2026 | 46,30 | 46,55 | 45,43 | 45,80 | -0,53% | - |
| 04.05.2026 | 46,13 | 46,83 | 45,99 | 46,05 | 0,85% | - |
| 30.04.2026 | 44,87 | 45,66 | 44,72 | 45,66 | 1,70% | - |
| 29.04.2026 | 45,52 | 45,52 | 44,76 | 44,90 | -1,40% | - |
| 28.04.2026 | 45,19 | 45,84 | 45,06 | 45,54 | 0,86% | - |
| 27.04.2026 | 45,89 | 45,92 | 45,02 | 45,15 | -1,75% | - |
| 24.04.2026 | 46,43 | 46,55 | 45,38 | 45,96 | -0,49% | - |
| 23.04.2026 | 45,91 | 46,45 | 45,91 | 46,18 | -0,12% | - |
| 22.04.2026 | 46,64 | 46,76 | 46,17 | 46,24 | -0,39% | - |
| 21.04.2026 | 47,26 | 47,44 | 46,33 | 46,42 | -1,27% | - |
| 20.04.2026 | 47,68 | 47,95 | 46,93 | 47,02 | -1,75% | - |
| 17.04.2026 | 47,98 | 48,30 | 47,50 | 47,85 | -0,43% | - |
| 16.04.2026 | 48,10 | 48,74 | 48,01 | 48,06 | 0,21% | - |
| 15.04.2026 | 49,07 | 49,07 | 47,95 | 47,96 | -2,09% | - |
| 14.04.2026 | 49,57 | 49,57 | 48,30 | 48,98 | 0,01% | - |
| 13.04.2026 | 49,88 | 50,13 | 48,92 | 48,98 | -1,49% | - |
| 10.04.2026 | 50,50 | 50,50 | 49,48 | 49,72 | -1,76% | 2.850,00 |
| 09.04.2026 | 51,05 | 51,05 | 49,77 | 50,61 | -0,57% | - |
| 08.04.2026 | 50,80 | 50,90 | 50,50 | 50,90 | 3,16% | 1.012,00 |
| 07.04.2026 | 49,83 | 50,70 | 49,25 | 49,34 | -0,03% | - |
| 02.04.2026 | 48,98 | 49,66 | 48,57 | 49,36 | -0,91% | - |
| 01.04.2026 | 50,19 | 50,19 | 44,59 | 49,81 | 1,52% | - |
| 31.03.2026 | 49,08 | 49,72 | 49,06 | 49,07 | 0,33% | - |
| 30.03.2026 | 48,08 | 49,05 | 48,08 | 48,91 | 1,78% | - |
| 27.03.2026 | 48,61 | 48,62 | 43,37 | 48,05 | -1,16% | - |
| 26.03.2026 | 47,68 | 48,76 | 47,68 | 48,62 | 1,32% | - |
| 25.03.2026 | 48,03 | 48,30 | 47,65 | 47,98 | 0,68% | - |
| 24.03.2026 | 47,30 | 47,95 | 39,06 | 47,66 | 1,09% | - |
| 23.03.2026 | 47,95 | 48,11 | 46,86 | 47,14 | -2,79% | - |
| 20.03.2026 | 48,48 | 48,50 | 48,48 | 48,50 | -1,05% | 2.128,00 |
| 19.03.2026 | 49,71 | 50,34 | 48,89 | 49,02 | -2,93% | - |
| 18.03.2026 | 51,21 | 51,58 | 50,45 | 50,49 | -1,07% | - |
| 17.03.2026 | 50,97 | 51,72 | 50,93 | 51,04 | 1,37% | - |
| 16.03.2026 | 50,50 | 50,50 | 50,35 | 50,35 | -0,49% | 1.084,00 |
| 13.03.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 1,40% | 16.944,00 |
| 12.03.2026 | 49,90 | 49,90 | 49,90 | 49,90 | -0,83% | 483,00 |
| 11.03.2026 | 49,68 | 50,82 | 49,68 | 50,32 | 0,54% | - |
| 10.03.2026 | 50,10 | 50,10 | 50,05 | 50,05 | -0,30% | 1.369,00 |
| 09.03.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -1,95% | 112,00 |
| 06.03.2026 | 51,05 | 51,35 | 51,05 | 51,20 | 0,85% | 6.310,00 |
| 05.03.2026 | 49,65 | 51,20 | 49,59 | 50,77 | 1,78% | - |
| 04.03.2026 | 48,72 | 50,01 | 48,25 | 49,88 | 2,64% | - |
| 03.03.2026 | 49,22 | 49,22 | 48,60 | 48,60 | -0,49% | 20.090,00 |
| 02.03.2026 | 49,20 | 49,24 | 48,35 | 48,84 | -2,32% | - |
| 27.02.2026 | 49,76 | 50,00 | 49,76 | 50,00 | 0,00% | 520,00 |
| 26.02.2026 | 50,05 | 50,05 | 50,00 | 50,00 | -0,10% | 925,00 |
| 25.02.2026 | 50,63 | 50,63 | 49,79 | 50,05 | -0,89% | - |
| 24.02.2026 | 50,60 | 51,15 | 50,40 | 50,50 | 6,24% | 16.986,00 |
| 23.02.2026 | 49,66 | 49,66 | 47,40 | 47,53 | -4,73% | - |
| 20.02.2026 | 48,67 | 50,05 | 48,56 | 49,89 | 1,99% | - |
| 19.02.2026 | 48,92 | 48,92 | 48,92 | 48,92 | -1,96% | 97,00 |
| 18.02.2026 | 49,50 | 49,90 | 49,50 | 49,90 | 1,33% | 140.000,00 |
| 17.02.2026 | 48,88 | 49,25 | 48,23 | 49,24 | 0,75% | - |
| 16.02.2026 | 48,68 | 48,88 | 48,68 | 48,88 | 1,20% | 3.228,00 |
| 13.02.2026 | 48,18 | 48,36 | 48,18 | 48,30 | 0,54% | 1.974,00 |
| 12.02.2026 | 48,91 | 48,91 | 47,87 | 48,04 | -0,58% | - |
| 11.02.2026 | 48,22 | 48,36 | 48,20 | 48,32 | -0,13% | 2.000,00 |
| 10.02.2026 | 48,84 | 48,98 | 47,86 | 48,38 | -0,03% | - |
| 09.02.2026 | 49,00 | 49,00 | 48,38 | 48,40 | -0,98% | 3.500,00 |
| 06.02.2026 | 48,88 | 48,88 | 48,88 | 48,88 | 0,83% | 2,00 |
| 05.02.2026 | 48,50 | 48,82 | 48,44 | 48,48 | 2,49% | 26.208,00 |
| 04.02.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -0,76% | 5.000,00 |
| 03.02.2026 | 46,82 | 47,66 | 46,82 | 47,66 | 1,91% | 10.154,00 |
| 02.02.2026 | 47,17 | 47,17 | 46,16 | 46,77 | -1,10% | - |
| 30.01.2026 | 47,65 | 47,65 | 47,16 | 47,28 | -1,57% | - |
| 29.01.2026 | 46,46 | 48,04 | 46,44 | 48,04 | 3,64% | 1.640,00 |
| 28.01.2026 | 46,52 | 46,69 | 46,19 | 46,35 | 1,43% | - |
| 27.01.2026 | 45,70 | 45,70 | 45,70 | 45,70 | -3,36% | 200,00 |
| 26.01.2026 | 45,44 | 47,50 | 45,04 | 47,29 | 2,67% | - |
| 23.01.2026 | 46,06 | 46,06 | 46,06 | 46,06 | -0,60% | 10,00 |
| 22.01.2026 | 47,00 | 47,00 | 46,34 | 46,34 | 2,07% | 70.198,00 |
| 21.01.2026 | 45,96 | 46,04 | 45,40 | 45,40 | -0,96% | 2.843,00 |
| 20.01.2026 | 46,00 | 46,00 | 45,84 | 45,84 | -0,48% | 3.500,00 |
| 19.01.2026 | 45,52 | 46,20 | 45,52 | 46,06 | -3,84% | 961,00 |
| 16.01.2026 | 48,70 | 48,70 | 47,90 | 47,90 | -1,16% | 1.464,00 |
| 15.01.2026 | 48,46 | 48,46 | 48,46 | 48,46 | 1,98% | 4,00 |
| 14.01.2026 | 48,24 | 49,40 | 47,52 | 47,52 | -1,21% | 2.050,00 |
| 13.01.2026 | 48,10 | 48,10 | 48,10 | 48,10 | -1,18% | 1.131,00 |
| 12.01.2026 | 47,97 | 48,76 | 47,97 | 48,67 | -0,34% | - |
| 09.01.2026 | 49,20 | 49,20 | 48,84 | 48,84 | -0,81% | 20.271,00 |
| 08.01.2026 | 49,12 | 49,26 | 49,12 | 49,24 | -1,36% | 3.309,00 |
| 07.01.2026 | 49,56 | 49,92 | 49,56 | 49,92 | -1,05% | 2.099,00 |
| 06.01.2026 | 49,70 | 50,45 | 49,70 | 50,45 | -0,87% | 855,00 |
| 05.01.2026 | 51,71 | 51,71 | 50,69 | 50,89 | -1,27% | - |
| 02.01.2026 | 51,35 | 51,75 | 51,35 | 51,55 | 2,29% | 32.253,00 |
| 30.12.2025 | 50,56 | 50,68 | 50,25 | 50,39 | -0,43% | - |
| 29.12.2025 | 49,79 | 50,73 | 49,79 | 50,61 | 1,62% | - |
| 23.12.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,06% | 100,00 |
| 22.12.2025 | 49,28 | 49,28 | 49,28 | 49,28 | -0,49% | 20,00 |
| 19.12.2025 | 48,73 | 49,94 | 48,66 | 49,52 | 2,11% | - |
| 18.12.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -0,16% | 1.000,00 |
| 17.12.2025 | 48,08 | 48,78 | 48,08 | 48,58 | 2,71% | 7.642,00 |
| 16.12.2025 | 47,30 | 47,30 | 47,30 | 47,30 | -0,67% | 1.374,00 |
| 15.12.2025 | 47,18 | 47,63 | 46,89 | 47,62 | 1,31% | - |
| 12.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,96% | 508,00 |
| 11.12.2025 | 47,50 | 47,89 | 47,33 | 47,45 | -0,26% | - |
| 10.12.2025 | 47,62 | 47,89 | 47,43 | 47,58 | -0,22% | - |