41,157NOK
-0,11%
Echtzeit-Aktienkurs Leroy Seafood Group AS
Bid:
Ask:
Aktienkurse zur Leroy Seafood Group AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 41,14 | 41,39 | 41,10 | 41,16 | -0,10% | - |
| 06.08.2026 | 40,91 | 42,01 | 40,91 | 41,20 | 0,59% | - |
| 05.08.2026 | 42,03 | 42,03 | 40,90 | 40,96 | -2,54% | - |
| 04.08.2026 | 42,26 | 42,26 | 41,54 | 42,03 | -0,21% | - |
| 03.08.2026 | 41,65 | 42,35 | 41,48 | 42,12 | 1,65% | - |
| 31.07.2026 | 42,09 | 42,09 | 41,34 | 41,43 | -1,29% | - |
| 30.07.2026 | 41,81 | 42,31 | 41,79 | 41,97 | 0,46% | - |
| 29.07.2026 | 42,34 | 42,36 | 41,71 | 41,78 | -1,34% | - |
| 28.07.2026 | 41,82 | 42,50 | 41,82 | 42,35 | 1,45% | - |
| 27.07.2026 | 41,25 | 41,86 | 41,05 | 41,75 | 1,75% | - |
| 24.07.2026 | 40,43 | 41,37 | 40,39 | 41,03 | 1,42% | - |
| 23.07.2026 | 40,57 | 40,63 | 40,32 | 40,45 | -0,62% | - |
| 22.07.2026 | 40,17 | 40,78 | 40,08 | 40,70 | 1,31% | - |
| 21.07.2026 | 40,69 | 40,69 | 39,93 | 40,18 | -1,45% | - |
| 20.07.2026 | 40,69 | 40,95 | 40,37 | 40,77 | 0,25% | - |
| 17.07.2026 | 41,07 | 41,07 | 40,57 | 40,67 | -0,74% | - |
| 16.07.2026 | 40,52 | 41,10 | 40,30 | 40,97 | 1,13% | - |
| 15.07.2026 | 40,07 | 40,62 | 40,02 | 40,51 | 1,46% | - |
| 14.07.2026 | 39,18 | 40,11 | 38,90 | 39,93 | 1,01% | - |
| 13.07.2026 | 38,82 | 39,63 | 38,82 | 39,53 | 0,47% | - |
| 10.07.2026 | 39,24 | 39,45 | 39,03 | 39,35 | 0,44% | - |
| 09.07.2026 | 39,76 | 39,76 | 39,05 | 39,17 | 0,29% | - |
| 08.07.2026 | 39,49 | 39,79 | 39,04 | 39,06 | -0,96% | - |
| 07.07.2026 | 38,85 | 39,75 | 38,85 | 39,44 | 1,30% | - |
| 06.07.2026 | 39,53 | 39,66 | 38,89 | 38,93 | -1,13% | - |
| 03.07.2026 | 39,40 | 39,60 | 38,82 | 39,38 | 0,19% | - |
| 02.07.2026 | 37,99 | 39,65 | 37,99 | 39,30 | 3,41% | - |
| 01.07.2026 | 38,71 | 38,71 | 37,77 | 38,01 | -1,89% | - |
| 30.06.2026 | 39,66 | 39,66 | 38,00 | 38,74 | -4,57% | - |
| 29.06.2026 | 40,76 | 40,77 | 39,29 | 40,60 | -0,15% | - |
| 26.06.2026 | 40,92 | 40,97 | 40,53 | 40,66 | -0,86% | - |
| 25.06.2026 | 41,56 | 41,56 | 40,71 | 41,01 | -1,09% | - |
| 24.06.2026 | 41,34 | 41,50 | 40,76 | 41,46 | 0,41% | - |
| 23.06.2026 | 40,92 | 41,57 | 40,79 | 41,30 | 0,17% | - |
| 22.06.2026 | 41,61 | 41,61 | 40,81 | 41,22 | -0,36% | - |
| 19.06.2026 | 41,64 | 41,94 | 41,35 | 41,37 | -0,72% | - |
| 18.06.2026 | 41,61 | 41,68 | 41,18 | 41,67 | 0,29% | - |
| 17.06.2026 | 41,87 | 41,87 | 41,33 | 41,55 | -0,91% | - |
| 16.06.2026 | 41,99 | 42,23 | 41,64 | 41,93 | -0,24% | - |
| 15.06.2026 | 42,64 | 42,64 | 41,73 | 42,03 | 0,50% | - |
| 12.06.2026 | 41,20 | 41,91 | 40,86 | 41,82 | 2,76% | - |
| 11.06.2026 | 40,95 | 41,16 | 33,33 | 40,70 | 0,28% | - |
| 10.06.2026 | 40,96 | 41,16 | 40,50 | 40,58 | 0,78% | - |
| 09.06.2026 | 40,39 | 40,93 | 40,27 | 40,27 | -0,27% | - |
| 08.06.2026 | 40,41 | 41,04 | 40,12 | 40,38 | -1,30% | - |
| 05.06.2026 | 41,52 | 41,53 | 40,83 | 40,91 | -1,39% | - |
| 04.06.2026 | 42,12 | 42,12 | 41,30 | 41,49 | -1,27% | - |
| 03.06.2026 | 42,19 | 42,19 | 41,56 | 42,02 | 0,29% | - |
| 02.06.2026 | 43,32 | 43,32 | 41,35 | 41,90 | -2,86% | - |
| 01.06.2026 | 43,61 | 43,74 | 42,74 | 43,13 | -1,70% | - |
| 29.05.2026 | 44,07 | 44,44 | 43,69 | 43,88 | 0,30% | - |
| 28.05.2026 | 44,86 | 44,86 | 43,25 | 43,75 | -5,63% | - |
| 27.05.2026 | 38,87 | 46,83 | 38,87 | 46,36 | 0,81% | - |
| 26.05.2026 | 46,98 | 46,98 | 45,85 | 45,98 | -2,09% | - |
| 25.05.2026 | 46,32 | 47,01 | 46,24 | 46,97 | 1,96% | - |
| 22.05.2026 | 46,07 | 46,07 | 45,56 | 46,07 | 0,67% | - |
| 21.05.2026 | 45,92 | 46,12 | 45,54 | 45,76 | -0,81% | - |
| 20.05.2026 | 45,51 | 46,42 | 45,24 | 46,13 | 1,34% | - |
| 19.05.2026 | 45,49 | 45,96 | 45,22 | 45,52 | 0,14% | - |
| 18.05.2026 | 44,61 | 45,67 | 44,61 | 45,46 | 1,00% | - |
| 15.05.2026 | 44,24 | 45,46 | 44,24 | 45,01 | 1,06% | - |
| 14.05.2026 | 44,61 | 44,80 | 44,46 | 44,54 | 0,60% | - |
| 13.05.2026 | 43,98 | 44,37 | 43,64 | 44,27 | 1,46% | - |
| 12.05.2026 | 43,86 | 44,66 | 43,24 | 43,63 | 0,44% | - |
| 11.05.2026 | 44,20 | 44,22 | 43,08 | 43,44 | -1,91% | - |
| 08.05.2026 | 44,83 | 44,84 | 44,21 | 44,28 | -1,19% | - |
| 07.05.2026 | 45,54 | 45,54 | 44,72 | 44,81 | -1,51% | - |
| 06.05.2026 | 46,29 | 46,29 | 45,10 | 45,50 | -0,66% | - |
| 05.05.2026 | 46,30 | 46,55 | 45,43 | 45,80 | -0,53% | - |
| 04.05.2026 | 46,13 | 46,83 | 45,99 | 46,05 | 0,85% | - |
| 30.04.2026 | 44,87 | 45,66 | 44,72 | 45,66 | 1,70% | - |
| 29.04.2026 | 45,52 | 45,52 | 44,76 | 44,90 | -1,40% | - |
| 28.04.2026 | 45,19 | 45,84 | 45,06 | 45,54 | 0,86% | - |
| 27.04.2026 | 45,89 | 45,92 | 45,02 | 45,15 | -1,75% | - |
| 24.04.2026 | 46,43 | 46,55 | 45,38 | 45,96 | -0,49% | - |
| 23.04.2026 | 45,91 | 46,45 | 45,91 | 46,18 | -0,12% | - |
| 22.04.2026 | 46,64 | 46,76 | 46,17 | 46,24 | -0,39% | - |
| 21.04.2026 | 47,26 | 47,44 | 46,33 | 46,42 | -1,27% | - |
| 20.04.2026 | 47,68 | 47,95 | 46,93 | 47,02 | -1,75% | - |
| 17.04.2026 | 47,98 | 48,30 | 47,50 | 47,85 | -0,43% | - |
| 16.04.2026 | 48,10 | 48,74 | 48,01 | 48,06 | 0,21% | - |
| 15.04.2026 | 49,07 | 49,07 | 47,95 | 47,96 | -2,09% | - |
| 14.04.2026 | 49,57 | 49,57 | 48,30 | 48,98 | 0,01% | - |
| 13.04.2026 | 49,88 | 50,13 | 48,92 | 48,98 | -1,49% | - |
| 10.04.2026 | 50,50 | 50,50 | 49,48 | 49,72 | -1,76% | 2.850,00 |
| 09.04.2026 | 51,05 | 51,05 | 49,77 | 50,61 | -0,57% | - |
| 08.04.2026 | 50,80 | 50,90 | 50,50 | 50,90 | 3,16% | 1.012,00 |
| 07.04.2026 | 49,83 | 50,70 | 49,25 | 49,34 | -0,03% | - |
| 02.04.2026 | 48,98 | 49,66 | 48,57 | 49,36 | -0,91% | - |
| 01.04.2026 | 50,19 | 50,19 | 44,59 | 49,81 | 1,52% | - |
| 31.03.2026 | 49,08 | 49,72 | 49,06 | 49,07 | 0,33% | - |
| 30.03.2026 | 48,08 | 49,05 | 48,08 | 48,91 | 1,78% | - |
| 27.03.2026 | 48,61 | 48,62 | 43,37 | 48,05 | -1,16% | - |
| 26.03.2026 | 47,68 | 48,76 | 47,68 | 48,62 | 1,32% | - |
| 25.03.2026 | 48,03 | 48,30 | 47,65 | 47,98 | 0,68% | - |
| 24.03.2026 | 47,30 | 47,95 | 39,06 | 47,66 | 1,09% | - |
| 23.03.2026 | 47,95 | 48,11 | 46,86 | 47,14 | -2,79% | - |
| 20.03.2026 | 48,48 | 48,50 | 48,48 | 48,50 | -1,05% | 2.128,00 |
| 19.03.2026 | 49,71 | 50,34 | 48,89 | 49,02 | -2,93% | - |
| 18.03.2026 | 51,21 | 51,58 | 50,45 | 50,49 | -1,07% | - |