48,641NOK
-1,76%
Echtzeit-Aktienkurs Leroy Seafood Group AS
Bid:
Ask:
Aktienkurse zur Leroy Seafood Group AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 49,30 | 49,30 | 48,24 | 48,51 | -2,02% | - |
| 24.07.2025 | 48,42 | 49,57 | 47,98 | 49,51 | 2,70% | - |
| 23.07.2025 | 47,72 | 48,27 | 47,72 | 48,21 | 1,62% | - |
| 22.07.2025 | 47,13 | 47,65 | 47,13 | 47,44 | 0,54% | - |
| 21.07.2025 | 46,56 | 47,54 | 46,41 | 47,18 | 1,37% | - |
| 18.07.2025 | 47,22 | 47,34 | 46,32 | 46,55 | -1,40% | - |
| 17.07.2025 | 46,98 | 47,53 | 46,83 | 47,21 | 0,68% | - |
| 16.07.2025 | 47,79 | 47,79 | 46,69 | 46,89 | -1,90% | - |
| 15.07.2025 | 46,67 | 48,31 | 46,67 | 47,80 | 2,23% | - |
| 14.07.2025 | 45,42 | 46,84 | 45,41 | 46,75 | 2,51% | - |
| 11.07.2025 | 45,52 | 46,14 | 45,19 | 45,61 | 0,42% | - |
| 10.07.2025 | 47,25 | 47,31 | 45,25 | 45,42 | -3,74% | - |
| 09.07.2025 | 47,33 | 47,63 | 46,99 | 47,18 | -0,22% | - |
| 08.07.2025 | 47,81 | 47,81 | 46,91 | 47,29 | -1,06% | - |
| 07.07.2025 | 48,61 | 48,70 | 47,71 | 47,79 | -1,48% | - |
| 04.07.2025 | 49,40 | 49,40 | 48,46 | 48,51 | 0,30% | - |
| 03.07.2025 | 48,36 | 48,72 | 48,06 | 48,37 | 0,01% | - |
| 02.07.2025 | 47,79 | 48,80 | 47,66 | 48,37 | 1,52% | - |
| 01.07.2025 | 47,62 | 47,72 | 47,27 | 47,64 | -0,26% | - |
| 30.06.2025 | 47,35 | 47,80 | 47,17 | 47,77 | 1,16% | - |
| 27.06.2025 | 47,02 | 47,54 | 46,91 | 47,22 | 0,90% | - |
| 26.06.2025 | 47,04 | 47,16 | 46,71 | 46,80 | -0,36% | - |
| 25.06.2025 | 46,73 | 47,10 | 46,49 | 46,97 | 0,74% | - |
| 24.06.2025 | 46,92 | 47,18 | 46,31 | 46,62 | 0,88% | - |
| 23.06.2025 | 45,85 | 46,38 | 45,19 | 46,22 | 0,41% | - |
| 20.06.2025 | 45,43 | 46,29 | 45,11 | 46,03 | 1,71% | - |
| 19.06.2025 | 44,35 | 45,36 | 44,13 | 45,26 | 1,77% | - |
| 18.06.2025 | 44,68 | 44,86 | 43,94 | 44,47 | -0,24% | - |
| 17.06.2025 | 44,80 | 45,06 | 44,58 | 44,58 | -0,78% | - |
| 16.06.2025 | 44,98 | 45,02 | 44,52 | 44,93 | 0,16% | - |
| 13.06.2025 | 44,44 | 45,03 | 44,44 | 44,86 | -0,34% | - |
| 12.06.2025 | 45,55 | 45,84 | 44,83 | 45,01 | -1,82% | - |
| 11.06.2025 | 45,93 | 46,03 | 45,62 | 45,84 | -0,31% | - |
| 10.06.2025 | 45,95 | 46,71 | 45,80 | 45,99 | 0,62% | - |
| 09.06.2025 | 45,98 | 45,98 | 45,55 | 45,70 | -0,56% | - |
| 06.06.2025 | 44,61 | 46,47 | 44,61 | 45,96 | 3,09% | - |
| 05.06.2025 | 45,13 | 45,13 | 44,23 | 44,58 | -1,28% | - |
| 04.06.2025 | 44,69 | 45,35 | 44,59 | 45,16 | 1,25% | - |
| 03.06.2025 | 44,88 | 45,16 | 44,41 | 44,60 | -0,65% | - |
| 02.06.2025 | 44,33 | 44,91 | 44,06 | 44,89 | 0,89% | - |
| 30.05.2025 | 45,51 | 45,51 | 44,50 | 44,50 | -1,44% | - |
| 29.05.2025 | 44,82 | 45,33 | 44,67 | 45,15 | 1,74% | - |
| 28.05.2025 | 44,85 | 45,32 | 43,99 | 44,38 | -5,80% | - |
| 27.05.2025 | 47,18 | 47,70 | 46,90 | 47,11 | -0,23% | - |
| 26.05.2025 | 47,96 | 47,96 | 47,04 | 47,22 | -0,48% | - |
| 23.05.2025 | 46,76 | 47,78 | 46,73 | 47,44 | 1,47% | - |
| 22.05.2025 | 47,96 | 47,96 | 46,56 | 46,75 | -2,79% | - |
| 21.05.2025 | 47,60 | 48,27 | 47,49 | 48,10 | 1,12% | - |
| 20.05.2025 | 48,12 | 48,12 | 46,85 | 47,56 | -1,10% | - |
| 19.05.2025 | 48,32 | 48,57 | 47,53 | 48,09 | -0,40% | - |
| 16.05.2025 | 48,03 | 49,19 | 48,03 | 48,28 | 0,70% | - |
| 15.05.2025 | 46,23 | 48,17 | 46,23 | 47,95 | 3,69% | - |
| 14.05.2025 | 45,32 | 46,30 | 45,32 | 46,24 | 2,20% | - |
| 13.05.2025 | 44,98 | 45,38 | 44,87 | 45,24 | 0,23% | - |
| 12.05.2025 | 45,04 | 45,25 | 44,47 | 45,14 | 0,18% | - |
| 09.05.2025 | 44,23 | 45,12 | 43,87 | 45,06 | 1,94% | - |
| 08.05.2025 | 44,33 | 44,37 | 44,03 | 44,20 | -0,06% | - |
| 07.05.2025 | 44,38 | 44,51 | 43,57 | 44,22 | -0,28% | - |
| 06.05.2025 | 45,65 | 45,65 | 43,95 | 44,35 | -3,97% | - |
| 05.05.2025 | 46,19 | 46,50 | 45,80 | 46,18 | -0,47% | - |
| 02.05.2025 | 45,45 | 46,40 | 45,39 | 46,40 | 2,58% | - |
| 30.04.2025 | 45,46 | 45,84 | 44,90 | 45,23 | 0,39% | - |
| 29.04.2025 | 44,53 | 45,12 | 44,49 | 45,06 | 1,70% | - |
| 28.04.2025 | 44,25 | 44,64 | 43,98 | 44,30 | 0,13% | - |
| 25.04.2025 | 45,59 | 45,95 | 43,95 | 44,24 | -2,97% | - |
| 24.04.2025 | 46,53 | 46,58 | 45,43 | 45,60 | -2,07% | - |
| 23.04.2025 | 44,86 | 46,64 | 44,86 | 46,56 | 5,44% | - |
| 22.04.2025 | 44,09 | 44,19 | 43,12 | 44,16 | 1,49% | - |
| 17.04.2025 | 44,08 | 44,13 | 43,29 | 43,51 | -1,19% | - |
| 16.04.2025 | 44,52 | 44,61 | 43,54 | 44,03 | -1,47% | - |
| 15.04.2025 | 44,10 | 44,75 | 44,10 | 44,69 | 1,12% | - |
| 14.04.2025 | 45,15 | 45,15 | 44,00 | 44,20 | -0,69% | - |
| 11.04.2025 | 43,66 | 44,75 | 42,77 | 44,51 | 2,36% | - |
| 10.04.2025 | 45,65 | 45,91 | 43,36 | 43,48 | 0,14% | - |
| 09.04.2025 | 44,07 | 44,16 | 42,57 | 43,42 | -2,66% | - |
| 08.04.2025 | 44,79 | 44,89 | 43,59 | 44,60 | 1,53% | - |
| 07.04.2025 | 43,62 | 44,96 | 41,67 | 43,93 | -5,23% | - |
| 04.04.2025 | 46,10 | 47,12 | 44,95 | 46,36 | 0,26% | - |
| 03.04.2025 | 45,15 | 46,93 | 45,15 | 46,23 | -2,54% | - |
| 02.04.2025 | 48,18 | 48,36 | 47,23 | 47,44 | -2,28% | - |
| 01.04.2025 | 49,44 | 49,52 | 47,95 | 48,54 | -1,43% | - |
| 31.03.2025 | 48,75 | 49,36 | 48,30 | 49,25 | 0,51% | - |
| 28.03.2025 | 49,97 | 50,32 | 48,64 | 49,00 | -1,84% | - |
| 27.03.2025 | 50,24 | 50,72 | 49,72 | 49,92 | -0,78% | - |
| 26.03.2025 | 51,08 | 51,74 | 50,26 | 50,31 | -1,53% | - |
| 25.03.2025 | 50,73 | 51,36 | 50,64 | 51,09 | 0,71% | - |
| 24.03.2025 | 51,31 | 51,68 | 50,65 | 50,73 | -1,22% | - |
| 21.03.2025 | 50,76 | 51,49 | 50,76 | 51,36 | 0,78% | - |
| 20.03.2025 | 51,10 | 51,35 | 50,46 | 50,96 | -0,54% | - |
| 19.03.2025 | 50,70 | 51,26 | 50,36 | 51,23 | 0,82% | - |
| 18.03.2025 | 50,40 | 51,18 | 50,40 | 50,82 | 1,18% | - |
| 17.03.2025 | 49,74 | 50,42 | 49,72 | 50,23 | 0,73% | - |
| 14.03.2025 | 48,80 | 49,99 | 48,80 | 49,87 | 2,37% | - |
| 13.03.2025 | 48,40 | 49,03 | 48,39 | 48,71 | 0,53% | - |
| 12.03.2025 | 49,34 | 49,51 | 48,31 | 48,46 | -1,51% | - |
| 11.03.2025 | 50,35 | 50,38 | 49,07 | 49,20 | -2,10% | - |
| 10.03.2025 | 50,48 | 50,98 | 49,67 | 50,26 | -0,46% | - |
| 07.03.2025 | 50,14 | 50,85 | 50,14 | 50,49 | 0,35% | - |
| 06.03.2025 | 51,24 | 51,40 | 50,02 | 50,31 | -1,57% | - |
| 05.03.2025 | 51,06 | 51,86 | 50,68 | 51,12 | 1,02% | - |