49,476NOK
0,35%
Echtzeit-Aktienkurs Leroy Seafood Group AS
Bid:
Ask:
Aktienkurse zur Leroy Seafood Group AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 49,37 | 49,71 | 48,92 | 49,42 | 0,23% | - |
| 02.01.2025 | 49,23 | 49,89 | 49,16 | 49,30 | 0,30% | - |
| 30.12.2024 | 49,16 | 49,37 | 48,85 | 49,16 | -0,04% | - |
| 27.12.2024 | 48,74 | 49,29 | 48,73 | 49,18 | 0,96% | - |
| 23.12.2024 | 48,61 | 49,05 | 48,50 | 48,71 | -0,20% | - |
| 20.12.2024 | 48,41 | 48,83 | 47,71 | 48,81 | 0,50% | - |
| 19.12.2024 | 48,43 | 48,73 | 47,96 | 48,56 | -0,25% | - |
| 18.12.2024 | 48,56 | 49,46 | 48,14 | 48,69 | 0,36% | - |
| 17.12.2024 | 50,18 | 50,18 | 48,40 | 48,51 | -3,61% | - |
| 16.12.2024 | 52,53 | 52,53 | 50,11 | 50,32 | -5,47% | - |
| 13.12.2024 | 52,96 | 53,38 | 52,86 | 53,24 | 0,08% | - |
| 12.12.2024 | 52,26 | 53,31 | 52,26 | 53,20 | 1,97% | - |
| 11.12.2024 | 51,43 | 52,50 | 51,32 | 52,17 | 1,65% | - |
| 10.12.2024 | 52,15 | 52,34 | 51,08 | 51,32 | -1,60% | - |
| 09.12.2024 | 52,67 | 52,73 | 51,78 | 52,16 | -0,80% | - |
| 06.12.2024 | 52,18 | 52,88 | 52,18 | 52,58 | 0,64% | - |
| 05.12.2024 | 51,47 | 52,28 | 51,30 | 52,25 | 1,18% | - |
| 04.12.2024 | 51,24 | 52,11 | 51,24 | 51,64 | 0,59% | - |
| 03.12.2024 | 51,28 | 51,55 | 50,88 | 51,34 | 0,05% | - |
| 02.12.2024 | 51,57 | 51,95 | 50,95 | 51,31 | -0,83% | - |
| 29.11.2024 | 51,28 | 51,91 | 51,26 | 51,74 | 0,64% | - |
| 28.11.2024 | 52,16 | 52,17 | 50,84 | 51,41 | -0,78% | - |
| 27.11.2024 | 51,23 | 51,95 | 51,23 | 51,82 | 0,99% | - |
| 26.11.2024 | 52,76 | 52,76 | 51,08 | 51,31 | -3,10% | - |
| 25.11.2024 | 52,15 | 53,03 | 52,15 | 52,95 | 2,01% | - |
| 22.11.2024 | 51,02 | 52,16 | 50,88 | 51,91 | 1,66% | - |
| 21.11.2024 | 50,46 | 51,09 | 49,86 | 51,07 | 1,27% | - |
| 20.11.2024 | 49,89 | 51,26 | 49,89 | 50,43 | 1,54% | - |
| 19.11.2024 | 50,33 | 50,36 | 48,85 | 49,66 | -1,36% | - |
| 18.11.2024 | 50,93 | 52,39 | 50,23 | 50,34 | -0,51% | - |
| 15.11.2024 | 48,80 | 51,25 | 48,80 | 50,60 | 2,71% | - |
| 14.11.2024 | 49,79 | 49,87 | 47,08 | 49,26 | -4,13% | - |
| 13.11.2024 | 50,95 | 51,43 | 50,57 | 51,39 | 0,62% | - |
| 12.11.2024 | 50,83 | 51,23 | 50,55 | 51,07 | 0,02% | - |
| 11.11.2024 | 51,27 | 51,70 | 50,93 | 51,06 | 0,00% | - |
| 08.11.2024 | 51,03 | 51,97 | 50,87 | 51,05 | 0,45% | - |
| 07.11.2024 | 51,31 | 51,42 | 50,56 | 50,82 | -0,90% | - |
| 06.11.2024 | 51,22 | 52,08 | 50,96 | 51,29 | 0,10% | - |
| 05.11.2024 | 50,72 | 51,35 | 50,06 | 51,24 | 0,87% | - |
| 04.11.2024 | 50,47 | 51,21 | 50,29 | 50,80 | 0,55% | - |
| 01.11.2024 | 50,73 | 50,77 | 50,13 | 50,52 | -0,07% | - |
| 31.10.2024 | 50,92 | 51,39 | 50,03 | 50,55 | -1,04% | - |
| 30.10.2024 | 51,60 | 52,08 | 50,99 | 51,09 | -1,11% | - |
| 29.10.2024 | 53,18 | 53,18 | 51,36 | 51,66 | -2,62% | - |
| 28.10.2024 | 53,08 | 53,12 | 52,02 | 53,05 | 0,98% | - |
| 25.10.2024 | 52,57 | 52,94 | 52,45 | 52,53 | -0,05% | - |
| 24.10.2024 | 52,14 | 53,14 | 52,14 | 52,56 | 0,94% | - |
| 23.10.2024 | 51,63 | 52,36 | 51,63 | 52,07 | 0,91% | - |
| 22.10.2024 | 52,26 | 52,72 | 51,59 | 51,60 | -1,25% | - |
| 21.10.2024 | 52,59 | 53,16 | 52,15 | 52,25 | -0,74% | - |
| 18.10.2024 | 53,52 | 53,67 | 52,55 | 52,64 | -1,79% | - |
| 17.10.2024 | 53,21 | 54,01 | 52,81 | 53,60 | 1,11% | - |
| 16.10.2024 | 52,58 | 53,17 | 51,68 | 53,01 | 0,40% | - |
| 15.10.2024 | 52,25 | 53,52 | 52,16 | 52,80 | 1,20% | - |
| 14.10.2024 | 52,05 | 52,93 | 51,93 | 52,17 | 0,17% | - |
| 11.10.2024 | 52,26 | 52,26 | 51,62 | 52,09 | -0,57% | - |
| 10.10.2024 | 50,60 | 52,85 | 50,60 | 52,39 | 3,25% | - |
| 09.10.2024 | 49,58 | 50,80 | 49,47 | 50,74 | 2,05% | - |
| 08.10.2024 | 49,62 | 50,09 | 49,21 | 49,72 | -0,67% | - |
| 07.10.2024 | 50,74 | 50,75 | 49,78 | 50,06 | -2,04% | - |
| 04.10.2024 | 50,06 | 51,17 | 50,02 | 51,10 | 2,26% | - |
| 03.10.2024 | 49,15 | 50,11 | 49,15 | 49,97 | 1,30% | - |
| 02.10.2024 | 50,08 | 50,08 | 48,75 | 49,33 | -1,50% | - |
| 01.10.2024 | 48,27 | 50,46 | 48,18 | 50,08 | 3,94% | - |
| 30.09.2024 | 47,57 | 48,40 | 47,52 | 48,18 | 1,48% | - |
| 27.09.2024 | 47,75 | 48,16 | 47,38 | 47,48 | -0,22% | - |
| 26.09.2024 | 48,22 | 48,64 | 47,40 | 47,58 | -0,26% | - |
| 25.09.2024 | 47,86 | 48,01 | 47,14 | 47,71 | -0,82% | - |
| 24.09.2024 | 48,60 | 48,74 | 47,85 | 48,10 | -0,59% | - |
| 23.09.2024 | 48,42 | 49,52 | 48,33 | 48,39 | -0,26% | - |
| 20.09.2024 | 48,00 | 48,87 | 47,79 | 48,51 | 0,89% | - |
| 19.09.2024 | 48,79 | 48,87 | 47,96 | 48,08 | -1,07% | - |
| 18.09.2024 | 48,43 | 48,71 | 48,07 | 48,60 | 0,35% | - |
| 17.09.2024 | 48,77 | 48,98 | 48,15 | 48,43 | -0,42% | - |
| 16.09.2024 | 48,89 | 49,08 | 48,38 | 48,63 | -0,69% | - |
| 13.09.2024 | 48,97 | 49,11 | 48,37 | 48,97 | 1,00% | - |
| 12.09.2024 | 49,13 | 49,26 | 48,48 | 48,49 | -1,12% | - |
| 11.09.2024 | 48,98 | 49,45 | 48,59 | 49,04 | 0,00% | - |
| 10.09.2024 | 50,58 | 50,61 | 48,91 | 49,04 | -3,09% | - |
| 09.09.2024 | 49,30 | 50,71 | 49,24 | 50,60 | 5,35% | - |
| 06.09.2024 | 48,67 | 48,67 | 47,85 | 48,03 | -1,24% | - |
| 05.09.2024 | 48,60 | 49,27 | 48,34 | 48,64 | 0,05% | - |
| 04.09.2024 | 47,40 | 48,73 | 47,38 | 48,62 | 1,67% | - |
| 03.09.2024 | 49,04 | 49,10 | 47,74 | 47,82 | -2,51% | - |
| 02.09.2024 | 50,38 | 50,38 | 48,96 | 49,05 | -2,31% | - |
| 30.08.2024 | 49,75 | 50,27 | 49,69 | 50,21 | 0,86% | - |
| 29.08.2024 | 50,59 | 50,73 | 49,57 | 49,78 | -1,40% | - |
| 28.08.2024 | 51,14 | 51,15 | 50,46 | 50,49 | -0,91% | - |
| 27.08.2024 | 51,27 | 51,51 | 50,94 | 50,95 | -0,54% | - |
| 26.08.2024 | 50,00 | 51,55 | 49,97 | 51,23 | 2,64% | - |
| 23.08.2024 | 51,63 | 51,63 | 49,87 | 49,91 | -2,83% | - |
| 22.08.2024 | 51,28 | 52,23 | 51,25 | 51,37 | 0,10% | - |
| 21.08.2024 | 49,02 | 51,54 | 48,15 | 51,32 | 4,90% | - |
| 20.08.2024 | 50,09 | 50,09 | 48,84 | 48,92 | -2,38% | - |
| 19.08.2024 | 49,35 | 50,28 | 49,35 | 50,11 | 1,01% | - |
| 16.08.2024 | 49,30 | 49,98 | 49,13 | 49,61 | 1,12% | - |
| 15.08.2024 | 49,08 | 50,18 | 48,65 | 49,07 | -0,07% | - |
| 14.08.2024 | 49,93 | 49,93 | 48,91 | 49,10 | -1,62% | - |
| 13.08.2024 | 48,06 | 50,09 | 48,06 | 49,91 | 4,26% | - |
| 12.08.2024 | 47,87 | 48,01 | 47,33 | 47,87 | 0,25% | - |