43,549NOK
1,60%
Echtzeit-Aktienkurs Leroy Seafood Group AS
Bid:
Ask:
Aktienkurse zur Leroy Seafood Group AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 42,71 | 43,58 | 42,71 | 43,35 | 1,13% | - |
| 19.10.2026 | 41,77 | 42,91 | 41,77 | 42,86 | 1,38% | - |
| 16.10.2026 | 41,82 | 42,28 | 41,82 | 42,28 | 0,67% | 379,00 |
| 15.10.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,53% | 3.400,00 |
| 14.10.2026 | 42,19 | 42,95 | 42,12 | 42,22 | 1,25% | - |
| 13.10.2026 | 41,88 | 41,88 | 41,70 | 41,70 | 0,17% | 3.206,00 |
| 12.10.2026 | 41,66 | 41,79 | 41,37 | 41,63 | 0,55% | - |
| 09.10.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,45% | 1.000,00 |
| 08.10.2026 | 41,32 | 41,69 | 41,16 | 41,22 | -0,74% | - |
| 07.10.2026 | 41,64 | 42,35 | 41,46 | 41,52 | -0,83% | - |
| 06.10.2026 | 41,27 | 42,55 | 41,27 | 41,87 | 0,55% | - |
| 05.10.2026 | 41,64 | 41,64 | 41,64 | 41,64 | -1,10% | 76,00 |
| 02.10.2026 | 42,47 | 42,93 | 42,06 | 42,10 | -0,93% | - |
| 01.10.2026 | 42,64 | 42,64 | 42,50 | 42,50 | -2,52% | 2.000,00 |
| 30.09.2026 | 43,38 | 43,60 | 43,14 | 43,60 | 2,41% | 8.844,00 |
| 29.09.2026 | 43,30 | 43,30 | 42,57 | 42,57 | -1,26% | - |
| 28.09.2026 | 43,12 | 43,12 | 43,12 | 43,12 | 0,84% | 1,00 |
| 25.09.2026 | 42,76 | 42,76 | 42,76 | 42,76 | 1,56% | 2,00 |
| 24.09.2026 | 42,30 | 42,79 | 42,08 | 42,10 | -0,56% | - |
| 23.09.2026 | 42,46 | 42,46 | 42,34 | 42,34 | 2,18% | 2.374,00 |
| 22.09.2026 | 40,96 | 41,58 | 40,60 | 41,44 | 0,86% | - |
| 21.09.2026 | 41,08 | 41,08 | 41,08 | 41,08 | -0,58% | 40,00 |
| 18.09.2026 | 42,80 | 42,80 | 41,32 | 41,32 | -4,61% | 5.533,00 |
| 17.09.2026 | 42,96 | 43,37 | 42,63 | 43,32 | 1,25% | - |
| 16.09.2026 | 42,78 | 42,78 | 42,78 | 42,78 | 0,66% | 100,00 |
| 15.09.2026 | 42,50 | 42,50 | 42,50 | 42,50 | -2,34% | 568,00 |
| 14.09.2026 | 43,52 | 43,52 | 43,52 | 43,52 | -0,85% | 100,00 |
| 11.09.2026 | 43,78 | 44,34 | 43,39 | 43,89 | -0,02% | - |
| 10.09.2026 | 43,90 | 43,90 | 43,90 | 43,90 | -1,77% | 90,00 |
| 09.09.2026 | 43,88 | 44,82 | 43,87 | 44,69 | 1,21% | - |
| 08.09.2026 | 44,30 | 44,30 | 44,16 | 44,16 | 1,42% | 1.133,00 |
| 07.09.2026 | 43,19 | 43,74 | 43,06 | 43,54 | 0,28% | - |
| 04.09.2026 | 43,44 | 43,44 | 43,42 | 43,42 | -0,41% | 2.526,00 |
| 03.09.2026 | 44,00 | 44,00 | 43,60 | 43,60 | -2,43% | 1.106,00 |
| 02.09.2026 | 45,08 | 45,39 | 44,61 | 44,68 | -1,07% | - |
| 01.09.2026 | 45,31 | 45,31 | 44,58 | 45,17 | -0,41% | - |
| 31.08.2026 | 46,23 | 46,23 | 45,23 | 45,35 | -1,92% | - |
| 28.08.2026 | 45,80 | 46,24 | 45,78 | 46,24 | 1,94% | 200.796,00 |
| 27.08.2026 | 45,76 | 45,76 | 45,36 | 45,36 | -0,53% | 1.923,00 |
| 26.08.2026 | 44,48 | 45,60 | 44,48 | 45,60 | 2,10% | 100.411,00 |
| 25.08.2026 | 44,00 | 44,66 | 44,00 | 44,66 | 1,64% | 110.000,00 |
| 24.08.2026 | 43,94 | 43,94 | 43,94 | 43,94 | 1,62% | 134,00 |
| 21.08.2026 | 42,50 | 43,30 | 42,50 | 43,24 | 2,95% | 159.687,00 |
| 20.08.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | 5.713,00 |
| 19.08.2026 | 41,00 | 41,20 | 40,00 | 41,20 | -2,18% | 36.688,00 |
| 14.08.2026 | 42,12 | 42,12 | 42,12 | 42,12 | -0,89% | 125,00 |
| 12.08.2026 | 42,40 | 42,50 | 42,40 | 42,50 | 1,82% | 40.000,00 |
| 11.08.2026 | 41,74 | 41,74 | 41,74 | 41,74 | 1,36% | 133,00 |
| 05.08.2026 | 42,14 | 42,14 | 41,18 | 41,18 | -1,15% | 193,00 |
| 04.08.2026 | 41,66 | 41,66 | 41,66 | 41,66 | 0,05% | 1.200,00 |
| 31.07.2026 | 41,64 | 41,64 | 41,64 | 41,64 | -0,14% | 400,00 |
| 27.07.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 0,87% | 500,00 |
| 24.07.2026 | 40,60 | 41,34 | 40,60 | 41,34 | 1,62% | 30.800,00 |
| 22.07.2026 | 40,66 | 40,68 | 40,06 | 40,68 | 3,25% | 21.991,00 |
| 14.07.2026 | 39,10 | 39,40 | 39,10 | 39,40 | -1,10% | 6.476,00 |
| 13.07.2026 | 39,84 | 39,84 | 39,84 | 39,84 | 0,76% | 134,00 |
| 10.07.2026 | 39,54 | 39,54 | 39,54 | 39,54 | 0,10% | 37,00 |
| 08.07.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -0,25% | 2,00 |
| 07.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,76% | 30.000,00 |
| 06.07.2026 | 39,40 | 39,40 | 39,30 | 39,30 | -0,05% | 36.100,00 |
| 02.07.2026 | 39,50 | 39,50 | 39,32 | 39,32 | 2,13% | 348,00 |
| 30.06.2026 | 39,02 | 39,02 | 38,40 | 38,50 | -3,51% | 9.555,00 |
| 29.06.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -2,73% | 143,00 |
| 25.06.2026 | 41,02 | 41,02 | 41,02 | 41,02 | -1,16% | 138,00 |
| 24.06.2026 | 41,32 | 41,50 | 41,32 | 41,50 | 1,32% | 641,00 |
| 22.06.2026 | 40,96 | 40,96 | 40,96 | 40,96 | -2,38% | 500,00 |
| 19.06.2026 | 41,58 | 41,96 | 41,44 | 41,96 | 1,70% | 209,00 |
| 18.06.2026 | 41,26 | 41,26 | 41,26 | 41,26 | -0,82% | 350,00 |
| 17.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,19% | 10,00 |
| 15.06.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 0,91% | 350,00 |
| 12.06.2026 | 41,60 | 41,72 | 41,60 | 41,72 | 2,00% | 307,00 |
| 10.06.2026 | 40,94 | 40,94 | 40,90 | 40,90 | 0,59% | 340,00 |
| 09.06.2026 | 40,78 | 40,94 | 40,66 | 40,66 | 0,40% | 802,00 |
| 08.06.2026 | 40,90 | 40,90 | 40,50 | 40,50 | -3,66% | 2.989,00 |
| 04.06.2026 | 42,04 | 42,04 | 42,04 | 42,04 | 1,06% | 24,00 |
| 03.06.2026 | 41,78 | 41,78 | 41,60 | 41,60 | -0,53% | 3.196,00 |
| 02.06.2026 | 42,58 | 42,58 | 41,48 | 41,82 | -3,95% | 1.524,00 |
| 01.06.2026 | 43,54 | 43,54 | 43,54 | 43,54 | -1,54% | 17.423,00 |
| 29.05.2026 | 44,22 | 44,22 | 44,22 | 44,22 | 1,66% | 156,00 |
| 28.05.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -6,25% | 900,00 |
| 27.05.2026 | 46,44 | 46,50 | 46,40 | 46,40 | 1,35% | 36.500,00 |
| 22.05.2026 | 45,70 | 45,78 | 45,70 | 45,78 | -0,09% | 466,00 |
| 21.05.2026 | 45,82 | 45,82 | 45,82 | 45,82 | -1,46% | 30,00 |
| 20.05.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 2,56% | 50,00 |
| 18.05.2026 | 45,34 | 45,34 | 45,34 | 45,34 | 0,27% | 10,00 |
| 15.05.2026 | 45,22 | 45,22 | 45,22 | 45,22 | 1,39% | 250,00 |
| 12.05.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 3,72% | 122,00 |
| 11.05.2026 | 43,42 | 43,42 | 43,00 | 43,00 | -5,04% | 725,00 |
| 06.05.2026 | 45,28 | 45,28 | 45,28 | 45,28 | -2,62% | 1.000,00 |
| 04.05.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 2,24% | 300,00 |
| 29.04.2026 | 45,44 | 45,48 | 45,44 | 45,48 | -0,70% | 536,00 |
| 28.04.2026 | 45,02 | 45,80 | 45,00 | 45,80 | -0,22% | 3.189,00 |
| 24.04.2026 | 45,92 | 45,92 | 45,90 | 45,90 | -2,26% | 830,00 |
| 21.04.2026 | 46,96 | 46,96 | 46,96 | 46,96 | -1,76% | 114,00 |
| 17.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | 200,00 |
| 16.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | 912,00 |
| 15.04.2026 | 48,84 | 48,90 | 48,60 | 48,60 | -0,29% | 20.300,00 |
| 14.04.2026 | 48,74 | 48,74 | 48,74 | 48,74 | -1,97% | 3.000,00 |
| 10.04.2026 | 50,50 | 50,50 | 49,48 | 49,72 | -2,32% | 2.850,00 |
| 08.04.2026 | 50,80 | 50,90 | 50,50 | 50,90 | 6,04% | 1.012,00 |