18,188NOK
-0,11%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 18,17 | 18,24 | 18,10 | 18,16 | -0,26% | - |
| 13.02.2026 | 18,34 | 18,35 | 18,17 | 18,21 | -0,80% | - |
| 12.02.2026 | 18,14 | 18,37 | 18,08 | 18,35 | 1,40% | - |
| 11.02.2026 | 18,30 | 18,30 | 18,05 | 18,10 | -0,82% | 34.311,00 |
| 10.02.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 1,02% | 9.154,00 |
| 09.02.2026 | 17,37 | 18,15 | 17,37 | 18,07 | 4,73% | - |
| 06.02.2026 | 17,45 | 17,45 | 17,25 | 17,25 | -2,27% | 22.908,00 |
| 05.02.2026 | 17,95 | 18,40 | 17,75 | 17,65 | -1,43% | 49.040,00 |
| 04.02.2026 | 18,30 | 18,33 | 17,81 | 17,91 | -2,09% | - |
| 03.02.2026 | 18,51 | 18,69 | 18,27 | 18,29 | -0,85% | - |
| 02.02.2026 | 18,21 | 18,48 | 18,16 | 18,45 | 0,66% | - |
| 30.01.2026 | 18,30 | 18,35 | 18,19 | 18,33 | 1,25% | - |
| 29.01.2026 | 18,50 | 18,50 | 18,10 | 18,10 | -2,01% | 11.253,00 |
| 28.01.2026 | 18,68 | 18,68 | 18,44 | 18,47 | -1,02% | - |
| 27.01.2026 | 18,83 | 18,86 | 18,50 | 18,66 | -1,26% | - |
| 26.01.2026 | 19,20 | 19,20 | 18,80 | 18,90 | 2,16% | 17.292,00 |
| 23.01.2026 | 18,70 | 18,90 | 18,45 | 18,50 | 6,63% | 36.716,00 |
| 22.01.2026 | 17,70 | 17,70 | 17,35 | 17,35 | 0,56% | 548,00 |
| 21.01.2026 | 17,18 | 17,36 | 17,02 | 17,25 | 0,90% | - |
| 20.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,09% | 7.600,00 |
| 19.01.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -3,38% | 740,00 |
| 16.01.2026 | 17,30 | 17,70 | 17,30 | 17,34 | 1,68% | - |
| 15.01.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -2,32% | 1.000,00 |
| 14.01.2026 | 17,62 | 17,62 | 17,40 | 17,46 | 0,03% | - |
| 13.01.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -1,19% | 115,00 |
| 12.01.2026 | 17,82 | 17,87 | 17,64 | 17,66 | -1,28% | - |
| 09.01.2026 | 17,89 | 17,95 | 17,81 | 17,89 | -0,02% | - |
| 08.01.2026 | 17,77 | 17,95 | 17,77 | 17,89 | 0,70% | - |
| 07.01.2026 | 17,80 | 17,86 | 17,73 | 17,77 | -0,31% | - |
| 06.01.2026 | 17,32 | 17,86 | 17,32 | 17,82 | 3,32% | - |
| 05.01.2026 | 17,85 | 17,85 | 17,25 | 17,25 | -4,00% | - |
| 02.01.2026 | 18,13 | 18,13 | 17,92 | 17,97 | -0,54% | - |
| 30.12.2025 | 18,09 | 18,20 | 18,07 | 18,07 | -0,01% | - |
| 29.12.2025 | 18,28 | 18,31 | 18,07 | 18,07 | -0,71% | - |
| 23.12.2025 | 18,05 | 18,33 | 17,90 | 18,20 | 0,65% | - |
| 22.12.2025 | 18,16 | 18,39 | 18,02 | 18,08 | -0,55% | - |
| 19.12.2025 | 18,18 | 18,19 | 18,11 | 18,18 | 0,05% | - |
| 18.12.2025 | 18,25 | 18,28 | 18,10 | 18,17 | -0,48% | - |
| 17.12.2025 | 18,58 | 18,60 | 18,23 | 18,26 | -2,10% | - |
| 16.12.2025 | 18,65 | 18,65 | 18,65 | 18,65 | -0,71% | 9.154,00 |
| 15.12.2025 | 18,77 | 18,82 | 18,41 | 18,78 | 0,27% | - |
| 12.12.2025 | 18,67 | 18,85 | 18,58 | 18,73 | 0,38% | - |
| 11.12.2025 | 18,18 | 18,73 | 18,08 | 18,66 | 2,72% | - |
| 10.12.2025 | 18,27 | 18,40 | 18,16 | 18,17 | -0,46% | - |
| 09.12.2025 | 18,15 | 18,25 | 18,15 | 18,25 | -1,88% | 7.600,00 |
| 08.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,17% | 200,00 |
| 05.12.2025 | 18,80 | 19,22 | 18,75 | 19,21 | 4,96% | - |
| 04.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | 37.380,00 |
| 03.12.2025 | 18,55 | 18,55 | 18,55 | 18,55 | -0,80% | 12.620,00 |
| 02.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,27% | 866,00 |
| 01.12.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 1,46% | 3.847,00 |
| 28.11.2025 | 18,42 | 18,63 | 18,29 | 18,38 | -0,11% | - |
| 27.11.2025 | 18,16 | 18,40 | 18,16 | 18,40 | 3,97% | - |
| 26.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,55% | 10.000,00 |
| 25.11.2025 | 17,44 | 18,09 | 17,44 | 17,80 | 2,50% | - |
| 24.11.2025 | 17,10 | 17,55 | 17,10 | 17,36 | 3,19% | - |
| 21.11.2025 | 17,18 | 17,18 | 16,78 | 16,83 | -2,02% | - |
| 20.11.2025 | 16,59 | 17,34 | 16,59 | 17,17 | 2,84% | - |
| 19.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,67% | 5.000,00 |
| 18.11.2025 | 16,15 | 16,52 | 16,14 | 16,27 | 0,72% | - |
| 17.11.2025 | 16,17 | 16,28 | 16,07 | 16,15 | -0,16% | - |
| 14.11.2025 | 15,70 | 16,20 | 15,68 | 16,17 | 2,82% | - |
| 13.11.2025 | 15,79 | 15,93 | 15,72 | 15,73 | -0,27% | - |
| 12.11.2025 | 15,81 | 15,86 | 15,69 | 15,77 | -0,49% | - |
| 11.11.2025 | 15,85 | 15,85 | 15,85 | 15,85 | 1,57% | 10.000,00 |
| 10.11.2025 | 15,62 | 15,68 | 15,57 | 15,61 | 1,49% | - |
| 07.11.2025 | 15,40 | 15,41 | 15,37 | 15,38 | -0,24% | - |
| 06.11.2025 | 15,31 | 15,46 | 15,31 | 15,41 | 0,94% | - |
| 05.11.2025 | 15,24 | 15,29 | 15,20 | 15,27 | -1,17% | - |
| 04.11.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 0,36% | 60.000,00 |
| 03.11.2025 | 15,14 | 15,46 | 15,14 | 15,40 | 1,09% | - |
| 31.10.2025 | 15,20 | 15,24 | 15,15 | 15,23 | 0,02% | - |
| 30.10.2025 | 15,18 | 15,27 | 15,11 | 15,23 | 0,38% | - |
| 29.10.2025 | 15,16 | 15,22 | 15,14 | 15,17 | 0,38% | - |
| 28.10.2025 | 15,15 | 15,16 | 14,97 | 15,11 | -0,39% | - |
| 27.10.2025 | 15,05 | 15,19 | 15,02 | 15,17 | 1,44% | - |
| 23.10.2025 | 15,09 | 15,09 | 14,91 | 14,95 | -0,74% | - |
| 22.10.2025 | 14,94 | 15,09 | 14,94 | 15,07 | 1,27% | - |
| 21.10.2025 | 15,06 | 15,13 | 14,88 | 14,88 | 0,49% | - |
| 17.10.2025 | 15,06 | 15,06 | 14,75 | 14,80 | -1,63% | - |
| 16.10.2025 | 15,11 | 15,16 | 15,05 | 15,05 | -0,59% | - |
| 15.10.2025 | 14,97 | 15,16 | 14,95 | 15,14 | 1,02% | - |
| 14.10.2025 | 15,02 | 15,02 | 14,91 | 14,99 | 0,26% | - |
| 13.10.2025 | 15,29 | 15,29 | 14,86 | 14,95 | -2,53% | - |
| 10.10.2025 | 15,09 | 15,34 | 15,04 | 15,34 | 2,14% | - |
| 09.10.2025 | 15,01 | 15,24 | 14,92 | 15,02 | 0,01% | - |
| 08.10.2025 | 14,89 | 15,03 | 14,89 | 15,01 | 0,97% | - |
| 07.10.2025 | 14,82 | 15,05 | 14,76 | 14,87 | 0,31% | - |
| 06.10.2025 | 15,05 | 15,05 | 14,82 | 14,82 | -1,88% | - |
| 03.10.2025 | 15,23 | 15,23 | 14,99 | 15,11 | -1,15% | - |
| 02.10.2025 | 15,56 | 15,56 | 15,20 | 15,28 | -1,98% | - |
| 01.10.2025 | 15,62 | 15,63 | 15,30 | 15,59 | -0,31% | - |
| 30.09.2025 | 15,26 | 15,71 | 15,26 | 15,64 | 4,28% | - |
| 29.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,53% | 486,00 |
| 26.09.2025 | 14,35 | 14,94 | 14,34 | 14,77 | 3,15% | - |
| 25.09.2025 | 14,28 | 14,48 | 14,28 | 14,32 | 0,45% | - |
| 24.09.2025 | 14,11 | 14,30 | 14,11 | 14,26 | 0,82% | - |
| 23.09.2025 | 13,85 | 14,22 | 13,83 | 14,14 | 2,35% | - |
| 22.09.2025 | 13,74 | 13,93 | 13,73 | 13,82 | 0,72% | - |
| 19.09.2025 | 13,53 | 13,74 | 13,53 | 13,72 | 1,19% | - |