17,206NOK
-3,88%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 6,67% | 700,00 |
| 29.07.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -2,89% | 50,00 |
| 14.07.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,23% | 580,00 |
| 15.06.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -2,16% | 5.585,00 |
| 04.06.2026 | 17,62 | 17,62 | 17,62 | 17,62 | -3,93% | 5.406,00 |
| 28.05.2026 | 18,34 | 18,34 | 18,34 | 18,34 | -3,98% | 100,00 |
| 05.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,74% | 6.200,00 |
| 27.04.2026 | 19,00 | 19,06 | 18,58 | 18,96 | -4,72% | 48.398,00 |
| 16.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | 673,00 |
| 15.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | 621,00 |
| 14.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | 9.500,00 |
| 13.04.2026 | 19,88 | 20,00 | 19,88 | 20,00 | 2,04% | 4.081,00 |
| 10.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 22,50% | 31,00 |
| 13.03.2026 | 16,35 | 16,35 | 16,00 | 16,00 | -8,31% | 9.000,00 |
| 03.03.2026 | 17,55 | 17,55 | 17,45 | 17,45 | -2,79% | 1.237,00 |
| 20.02.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -0,83% | 3.847,00 |
| 11.02.2026 | 18,30 | 18,30 | 18,05 | 18,10 | -0,82% | 34.311,00 |
| 10.02.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 5,80% | 9.154,00 |
| 06.02.2026 | 17,45 | 17,45 | 17,25 | 17,25 | -2,27% | 22.908,00 |
| 05.02.2026 | 17,95 | 18,40 | 17,65 | 17,65 | -2,49% | 56.740,00 |
| 29.01.2026 | 18,50 | 18,50 | 18,10 | 18,10 | -2,16% | 11.253,00 |
| 28.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | 7.554,00 |
| 26.01.2026 | 19,20 | 19,20 | 18,80 | 18,90 | 2,16% | 17.292,00 |
| 23.01.2026 | 18,70 | 18,90 | 18,45 | 18,50 | 6,63% | 37.416,00 |
| 22.01.2026 | 17,70 | 17,70 | 17,35 | 17,35 | 1,46% | 548,00 |
| 20.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,09% | 7.600,00 |
| 19.01.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -1,76% | 740,00 |
| 15.01.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -2,29% | 1.000,00 |
| 13.01.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -4,38% | 115,00 |
| 09.01.2026 | 17,85 | 18,25 | 17,85 | 18,25 | 2,24% | 12.922,00 |
| 08.01.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 4,69% | 11.417,00 |
| 05.01.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -8,58% | 200,00 |
| 16.12.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 2,19% | 9.154,00 |
| 09.12.2025 | 18,15 | 18,25 | 18,15 | 18,25 | -1,88% | 7.600,00 |
| 08.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | 200,00 |
| 04.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | 37.380,00 |
| 03.12.2025 | 18,55 | 18,55 | 18,55 | 18,55 | -0,80% | 12.620,00 |
| 02.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,27% | 866,00 |
| 01.12.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 5,37% | 3.847,00 |
| 26.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 5,99% | 10.000,00 |
| 19.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 5,36% | 5.000,00 |
| 11.11.2025 | 15,85 | 15,85 | 15,85 | 15,85 | 2,59% | 10.000,00 |
| 04.11.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 1,98% | 60.000,00 |
| 29.10.2025 | 15,15 | 15,15 | 15,15 | 15,15 | 0,33% | 13.806,00 |
| 28.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,00% | 50.000,00 |
| 13.10.2025 | 15,10 | 15,10 | 14,95 | 14,95 | -0,33% | 13.806,00 |
| 29.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,69% | 486,00 |
| 25.09.2025 | 14,70 | 14,75 | 14,70 | 14,75 | 6,88% | 1.390,00 |
| 23.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 5,75% | 50.000,00 |
| 01.09.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | 60.000,00 |
| 29.08.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 1,16% | 20.000,00 |
| 08.07.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 8,40% | 1.334,00 |
| 26.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 40,00 |
| 25.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 19,00% | 31,00 |
| 20.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -8,68% | 60.000,00 |
| 16.05.2025 | 10,95 | 10,95 | 10,95 | 10,95 | 23,31% | 200,00 |
| 24.04.2025 | 8,88 | 8,88 | 8,88 | 8,88 | -1,77% | 1.000,00 |