17,197NOK
0,59%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 17,07 | 17,21 | 17,06 | 17,20 | 0,63% | - |
| 23.06.2026 | 17,15 | 17,15 | 16,91 | 17,10 | -0,60% | - |
| 22.06.2026 | 17,08 | 17,27 | 17,08 | 17,20 | -0,05% | - |
| 19.06.2026 | 17,11 | 17,40 | 17,08 | 17,21 | 0,39% | - |
| 18.06.2026 | 16,95 | 17,32 | 16,84 | 17,14 | 0,84% | - |
| 17.06.2026 | 17,15 | 17,15 | 16,80 | 17,00 | -1,03% | - |
| 16.06.2026 | 17,53 | 17,53 | 17,08 | 17,17 | -2,63% | - |
| 15.06.2026 | 17,39 | 17,64 | 17,27 | 17,64 | 1,28% | - |
| 12.06.2026 | 16,77 | 17,42 | 16,77 | 17,42 | 3,90% | - |
| 11.06.2026 | 16,96 | 17,06 | 16,65 | 16,76 | -1,13% | - |
| 10.06.2026 | 17,05 | 17,05 | 16,83 | 16,95 | -0,63% | - |
| 09.06.2026 | 16,92 | 17,23 | 16,90 | 17,06 | 0,76% | - |
| 08.06.2026 | 17,05 | 17,19 | 16,62 | 16,93 | -1,72% | - |
| 05.06.2026 | 17,44 | 17,62 | 17,23 | 17,23 | -2,22% | - |
| 04.06.2026 | 17,62 | 17,62 | 17,62 | 17,62 | -0,75% | 5.406,00 |
| 03.06.2026 | 18,12 | 18,20 | 17,75 | 17,75 | -2,06% | - |
| 02.06.2026 | 18,15 | 18,18 | 17,99 | 18,13 | 0,00% | - |
| 01.06.2026 | 17,92 | 18,13 | 17,84 | 18,13 | 0,71% | - |
| 29.05.2026 | 18,13 | 18,32 | 17,81 | 18,00 | -0,90% | - |
| 28.05.2026 | 18,19 | 18,52 | 18,09 | 18,16 | -0,12% | - |
| 27.05.2026 | 18,32 | 18,50 | 18,18 | 18,19 | -0,71% | - |
| 26.05.2026 | 18,29 | 18,37 | 18,25 | 18,32 | 0,07% | - |
| 25.05.2026 | 18,37 | 18,37 | 18,26 | 18,30 | -0,18% | - |
| 22.05.2026 | 18,42 | 18,59 | 18,34 | 18,34 | -0,34% | - |
| 21.05.2026 | 18,03 | 18,58 | 17,95 | 18,40 | 1,97% | - |
| 20.05.2026 | 18,11 | 18,11 | 17,90 | 18,05 | -0,54% | - |
| 19.05.2026 | 18,54 | 18,54 | 18,14 | 18,14 | -2,51% | - |
| 18.05.2026 | 18,87 | 19,25 | 18,55 | 18,61 | -2,17% | - |
| 15.05.2026 | 18,89 | 19,25 | 18,81 | 19,02 | 0,49% | - |
| 14.05.2026 | 19,04 | 19,31 | 18,92 | 18,93 | 0,07% | - |
| 13.05.2026 | 18,94 | 19,15 | 18,76 | 18,92 | 0,06% | - |
| 12.05.2026 | 19,30 | 19,30 | 18,79 | 18,90 | -2,24% | - |
| 11.05.2026 | 19,31 | 19,51 | 19,21 | 19,34 | 0,70% | - |
| 08.05.2026 | 19,00 | 19,39 | 18,61 | 19,20 | 0,42% | - |
| 07.05.2026 | 19,57 | 19,63 | 19,02 | 19,12 | -2,23% | - |
| 06.05.2026 | 19,15 | 19,70 | 19,15 | 19,56 | 2,40% | - |
| 05.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,25% | 6.200,00 |
| 04.05.2026 | 18,66 | 18,81 | 18,42 | 18,68 | 0,00% | - |
| 30.04.2026 | 18,85 | 18,85 | 18,59 | 18,68 | -0,89% | - |
| 29.04.2026 | 18,74 | 18,87 | 16,94 | 18,85 | 0,50% | - |
| 28.04.2026 | 19,00 | 19,00 | 18,48 | 18,76 | -1,19% | - |
| 27.04.2026 | 19,09 | 19,28 | 18,84 | 18,98 | -1,25% | - |
| 24.04.2026 | 19,53 | 19,53 | 19,14 | 19,22 | -1,35% | - |
| 23.04.2026 | 19,87 | 19,96 | 19,49 | 19,49 | -2,05% | - |
| 22.04.2026 | 19,99 | 20,22 | 19,79 | 19,89 | -0,37% | - |
| 21.04.2026 | 19,84 | 20,06 | 19,82 | 19,97 | 0,93% | - |
| 20.04.2026 | 19,79 | 19,84 | 19,49 | 19,78 | -0,18% | - |
| 17.04.2026 | 19,75 | 19,90 | 19,44 | 19,82 | -0,40% | - |
| 16.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | 673,00 |
| 15.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | 621,00 |
| 14.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | 9.500,00 |
| 13.04.2026 | 19,88 | 20,00 | 19,88 | 20,00 | -0,55% | 4.081,00 |
| 10.04.2026 | 19,53 | 20,12 | 19,53 | 20,11 | 3,16% | - |
| 09.04.2026 | 19,52 | 19,73 | 19,06 | 19,49 | 0,14% | - |
| 08.04.2026 | 19,45 | 19,60 | 19,28 | 19,47 | 0,19% | - |
| 07.04.2026 | 17,00 | 19,66 | 17,00 | 19,43 | 3,86% | - |
| 02.04.2026 | 18,39 | 18,71 | 18,39 | 18,71 | -0,03% | - |
| 01.04.2026 | 17,90 | 18,79 | 17,90 | 18,71 | 5,03% | - |
| 31.03.2026 | 17,53 | 17,86 | 17,45 | 17,82 | 1,60% | - |
| 30.03.2026 | 17,40 | 17,63 | 17,34 | 17,54 | 0,36% | - |
| 27.03.2026 | 17,58 | 17,58 | 17,44 | 17,47 | -0,86% | - |
| 26.03.2026 | 17,76 | 17,90 | 17,10 | 17,63 | -0,60% | - |
| 25.03.2026 | 17,49 | 17,77 | 17,02 | 17,73 | 1,26% | - |
| 24.03.2026 | 17,72 | 17,72 | 17,49 | 17,51 | -1,15% | - |
| 23.03.2026 | 17,60 | 17,81 | 17,05 | 17,72 | 0,51% | - |
| 20.03.2026 | 16,79 | 17,88 | 16,79 | 17,63 | 5,18% | - |
| 19.03.2026 | 16,78 | 16,94 | 16,60 | 16,76 | -0,47% | - |
| 18.03.2026 | 17,07 | 17,17 | 16,82 | 16,84 | -1,37% | - |
| 17.03.2026 | 16,77 | 17,21 | 16,72 | 17,07 | 1,64% | - |
| 16.03.2026 | 16,73 | 16,90 | 16,40 | 16,80 | 4,98% | - |
| 13.03.2026 | 16,35 | 16,35 | 16,00 | 16,00 | -5,50% | 9.000,00 |
| 12.03.2026 | 17,40 | 17,48 | 16,92 | 16,93 | -2,80% | - |
| 11.03.2026 | 17,43 | 17,52 | 17,31 | 17,42 | -0,36% | - |
| 10.03.2026 | 17,09 | 17,65 | 16,18 | 17,48 | 1,02% | - |
| 09.03.2026 | 17,30 | 17,40 | 17,09 | 17,31 | -1,00% | - |
| 06.03.2026 | 17,71 | 17,72 | 17,46 | 17,48 | -1,12% | - |
| 05.03.2026 | 17,68 | 18,01 | 17,66 | 17,68 | 0,03% | - |
| 04.03.2026 | 17,47 | 17,74 | 17,25 | 17,67 | 1,33% | - |
| 03.03.2026 | 17,71 | 17,71 | 17,42 | 17,44 | -2,24% | - |
| 02.03.2026 | 17,79 | 17,85 | 17,55 | 17,84 | -1,06% | - |
| 27.02.2026 | 17,83 | 18,05 | 17,76 | 18,03 | 1,37% | - |
| 26.02.2026 | 17,70 | 17,84 | 17,45 | 17,79 | 0,19% | - |
| 25.02.2026 | 17,68 | 17,80 | 17,55 | 17,75 | 0,20% | - |
| 24.02.2026 | 17,64 | 17,77 | 17,35 | 17,72 | 0,25% | - |
| 23.02.2026 | 17,78 | 17,90 | 17,54 | 17,68 | -1,53% | - |
| 20.02.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -0,01% | 3.847,00 |
| 19.02.2026 | 17,78 | 17,96 | 17,61 | 17,95 | 0,86% | - |
| 18.02.2026 | 18,08 | 18,14 | 17,74 | 17,80 | -1,46% | - |
| 17.02.2026 | 18,17 | 18,17 | 18,03 | 18,06 | -0,54% | - |
| 16.02.2026 | 18,17 | 18,24 | 18,10 | 18,16 | -0,26% | - |
| 13.02.2026 | 18,34 | 18,35 | 18,17 | 18,21 | -0,80% | - |
| 12.02.2026 | 18,14 | 18,37 | 18,08 | 18,35 | 1,40% | - |
| 11.02.2026 | 18,30 | 18,30 | 18,05 | 18,10 | -0,82% | 34.311,00 |
| 10.02.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 1,02% | 9.154,00 |
| 09.02.2026 | 17,37 | 18,15 | 17,37 | 18,07 | 4,73% | - |
| 06.02.2026 | 17,45 | 17,45 | 17,25 | 17,25 | -2,27% | 22.908,00 |
| 05.02.2026 | 17,95 | 18,40 | 17,75 | 17,65 | -1,43% | 49.040,00 |
| 04.02.2026 | 18,30 | 18,33 | 17,81 | 17,91 | -2,09% | - |
| 03.02.2026 | 18,51 | 18,69 | 18,27 | 18,29 | -0,85% | - |
| 02.02.2026 | 18,21 | 18,48 | 18,16 | 18,45 | 0,66% | - |