15,086NOK
0,66%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 15,02 | 15,02 | 14,91 | 14,99 | 0,26% | - |
| 13.10.2025 | 15,29 | 15,29 | 14,86 | 14,95 | -2,53% | - |
| 10.10.2025 | 15,09 | 15,34 | 15,04 | 15,34 | 2,14% | - |
| 09.10.2025 | 15,01 | 15,24 | 14,92 | 15,02 | 0,01% | - |
| 08.10.2025 | 14,89 | 15,03 | 14,89 | 15,01 | 0,97% | - |
| 07.10.2025 | 14,82 | 15,05 | 14,76 | 14,87 | 0,31% | - |
| 06.10.2025 | 15,05 | 15,05 | 14,82 | 14,82 | -1,88% | - |
| 03.10.2025 | 15,23 | 15,23 | 14,99 | 15,11 | -1,15% | - |
| 02.10.2025 | 15,56 | 15,56 | 15,20 | 15,28 | -1,98% | - |
| 01.10.2025 | 15,62 | 15,63 | 15,30 | 15,59 | -0,31% | - |
| 30.09.2025 | 15,26 | 15,71 | 15,26 | 15,64 | 4,28% | - |
| 29.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,53% | 486,00 |
| 26.09.2025 | 14,35 | 14,94 | 14,34 | 14,77 | 3,15% | - |
| 25.09.2025 | 14,28 | 14,48 | 14,28 | 14,32 | 0,45% | - |
| 24.09.2025 | 14,11 | 14,30 | 14,11 | 14,26 | 0,82% | - |
| 23.09.2025 | 13,85 | 14,22 | 13,83 | 14,14 | 2,35% | - |
| 22.09.2025 | 13,74 | 13,93 | 13,73 | 13,82 | 0,72% | - |
| 19.09.2025 | 13,53 | 13,74 | 13,53 | 13,72 | 1,19% | - |
| 18.09.2025 | 13,50 | 13,62 | 13,50 | 13,56 | 0,75% | - |
| 17.09.2025 | 13,52 | 13,53 | 13,40 | 13,46 | -0,46% | - |
| 16.09.2025 | 13,19 | 13,52 | 13,19 | 13,52 | 2,98% | - |
| 15.09.2025 | 13,16 | 13,25 | 13,13 | 13,13 | 0,12% | - |
| 11.09.2025 | 13,16 | 13,21 | 13,10 | 13,11 | -0,35% | - |
| 10.09.2025 | 13,07 | 13,21 | 13,03 | 13,16 | 1,16% | - |
| 09.09.2025 | 13,04 | 13,12 | 12,98 | 13,01 | -0,40% | - |
| 08.09.2025 | 13,12 | 13,17 | 13,06 | 13,06 | -0,41% | - |
| 05.09.2025 | 12,98 | 13,11 | 12,97 | 13,11 | 0,97% | - |
| 04.09.2025 | 12,83 | 13,04 | 12,83 | 12,98 | 1,01% | - |
| 03.09.2025 | 12,87 | 12,97 | 12,85 | 12,85 | -0,07% | - |
| 02.09.2025 | 13,06 | 13,06 | 12,84 | 12,86 | -1,42% | - |
| 01.09.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -0,32% | 60.000,00 |
| 29.08.2025 | 12,94 | 13,12 | 12,93 | 13,09 | 1,44% | - |
| 28.08.2025 | 12,96 | 13,01 | 12,91 | 12,91 | -0,38% | - |
| 27.08.2025 | 12,90 | 13,04 | 12,77 | 12,96 | 0,94% | - |
| 26.08.2025 | 12,73 | 12,92 | 12,73 | 12,83 | 0,89% | - |
| 25.08.2025 | 12,73 | 12,78 | 12,61 | 12,72 | 0,07% | - |
| 22.08.2025 | 13,06 | 13,06 | 12,70 | 12,71 | -2,33% | - |
| 21.08.2025 | 13,13 | 13,17 | 12,98 | 13,02 | -0,30% | - |
| 20.08.2025 | 13,29 | 13,32 | 13,05 | 13,05 | -2,03% | - |
| 19.08.2025 | 13,57 | 13,57 | 13,32 | 13,32 | -1,94% | - |
| 18.08.2025 | 13,46 | 13,70 | 13,46 | 13,59 | 1,10% | - |
| 15.08.2025 | 13,15 | 13,64 | 13,15 | 13,44 | 2,53% | - |
| 14.08.2025 | 13,14 | 13,26 | 13,10 | 13,11 | -0,10% | - |
| 13.08.2025 | 12,97 | 13,27 | 12,92 | 13,12 | 1,05% | - |
| 12.08.2025 | 13,06 | 13,08 | 12,93 | 12,99 | -1,00% | - |
| 11.08.2025 | 13,20 | 13,32 | 13,11 | 13,12 | -0,94% | - |
| 08.08.2025 | 13,34 | 13,36 | 13,23 | 13,24 | -1,05% | - |
| 07.08.2025 | 12,94 | 13,38 | 12,94 | 13,38 | 3,82% | - |
| 06.08.2025 | 13,18 | 13,18 | 12,78 | 12,89 | -2,67% | - |
| 05.08.2025 | 13,37 | 13,41 | 13,21 | 13,24 | -1,37% | - |
| 04.08.2025 | 13,47 | 13,51 | 13,37 | 13,43 | -0,41% | - |
| 01.08.2025 | 13,59 | 13,63 | 13,48 | 13,48 | -1,33% | - |
| 31.07.2025 | 13,44 | 13,67 | 13,37 | 13,66 | 1,93% | - |
| 30.07.2025 | 13,56 | 13,68 | 13,41 | 13,41 | -1,32% | - |
| 29.07.2025 | 13,25 | 13,59 | 13,18 | 13,58 | 2,29% | - |
| 28.07.2025 | 13,51 | 13,52 | 13,24 | 13,28 | -1,77% | - |
| 25.07.2025 | 13,60 | 13,61 | 13,41 | 13,52 | -0,88% | - |
| 24.07.2025 | 13,56 | 13,72 | 13,55 | 13,64 | 0,54% | - |
| 23.07.2025 | 13,70 | 13,73 | 13,56 | 13,57 | -1,09% | - |
| 22.07.2025 | 13,57 | 13,82 | 13,54 | 13,72 | 0,96% | - |
| 21.07.2025 | 13,40 | 13,60 | 13,27 | 13,59 | 1,30% | - |
| 18.07.2025 | 13,57 | 13,72 | 13,41 | 13,41 | -1,45% | - |
| 17.07.2025 | 13,19 | 13,67 | 13,18 | 13,61 | 3,33% | - |
| 16.07.2025 | 12,96 | 13,23 | 12,96 | 13,17 | 1,76% | - |
| 15.07.2025 | 12,74 | 12,96 | 12,74 | 12,94 | 1,57% | - |
| 14.07.2025 | 12,84 | 12,84 | 12,73 | 12,74 | -0,94% | - |
| 11.07.2025 | 12,77 | 12,88 | 12,75 | 12,86 | 0,73% | - |
| 10.07.2025 | 13,11 | 13,11 | 12,72 | 12,77 | -2,92% | - |
| 09.07.2025 | 13,04 | 13,16 | 13,03 | 13,15 | 1,01% | - |
| 08.07.2025 | 12,62 | 13,07 | 12,62 | 13,02 | 3,23% | - |
| 07.07.2025 | 12,42 | 12,82 | 12,42 | 12,61 | 1,65% | - |
| 04.07.2025 | 12,23 | 12,51 | 12,09 | 12,41 | 1,57% | - |
| 03.07.2025 | 12,10 | 12,33 | 12,04 | 12,22 | 1,18% | - |
| 02.07.2025 | 12,33 | 12,39 | 12,08 | 12,08 | -1,77% | - |
| 01.07.2025 | 12,26 | 12,46 | 12,09 | 12,29 | 0,95% | - |
| 30.06.2025 | 12,03 | 12,23 | 11,95 | 12,18 | 1,34% | - |
| 27.06.2025 | 11,93 | 12,35 | 11,93 | 12,02 | 0,72% | - |
| 26.06.2025 | 11,90 | 11,96 | 11,88 | 11,93 | 0,35% | - |
| 25.06.2025 | 11,84 | 11,96 | 11,84 | 11,89 | 0,54% | - |
| 24.06.2025 | 11,82 | 11,95 | 11,77 | 11,83 | 0,11% | - |
| 23.06.2025 | 11,81 | 11,84 | 11,72 | 11,81 | -0,46% | - |
| 20.06.2025 | 11,97 | 12,02 | 11,85 | 11,87 | -0,53% | - |
| 19.06.2025 | 11,93 | 12,03 | 11,87 | 11,93 | -0,02% | - |
| 18.06.2025 | 11,85 | 11,96 | 11,83 | 11,93 | 0,61% | - |
| 17.06.2025 | 11,90 | 11,96 | 11,81 | 11,86 | 0,75% | - |
| 16.06.2025 | 11,85 | 12,08 | 11,75 | 11,77 | -0,67% | - |
| 13.06.2025 | 11,45 | 12,01 | 11,21 | 11,85 | 3,38% | - |
| 12.06.2025 | 11,56 | 11,64 | 11,47 | 11,47 | -1,01% | - |
| 11.06.2025 | 11,41 | 11,60 | 11,33 | 11,58 | 1,29% | - |
| 10.06.2025 | 11,50 | 11,55 | 11,30 | 11,43 | 1,93% | - |
| 09.06.2025 | 11,26 | 11,36 | 11,19 | 11,22 | -2,09% | - |
| 06.06.2025 | 10,88 | 11,46 | 10,88 | 11,46 | 5,56% | - |
| 05.06.2025 | 10,82 | 10,87 | 10,78 | 10,85 | -0,05% | - |
| 04.06.2025 | 10,81 | 10,88 | 10,76 | 10,86 | 0,62% | - |
| 03.06.2025 | 11,12 | 11,12 | 10,77 | 10,79 | -2,94% | - |
| 02.06.2025 | 10,69 | 11,72 | 10,58 | 11,12 | 2,99% | - |
| 30.05.2025 | 10,81 | 10,87 | 10,73 | 10,80 | 0,20% | - |
| 29.05.2025 | 10,79 | 10,82 | 10,77 | 10,77 | -0,10% | - |
| 28.05.2025 | 10,80 | 10,98 | 10,78 | 10,78 | 0,41% | - |
| 27.05.2025 | 10,66 | 10,75 | 10,58 | 10,74 | 0,50% | - |