12,398NOK
1,49%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 12,23 | 12,51 | 12,09 | 12,41 | 1,57% | - |
| 03.07.2025 | 12,10 | 12,33 | 12,04 | 12,22 | 1,18% | - |
| 02.07.2025 | 12,33 | 12,39 | 12,08 | 12,08 | -1,77% | - |
| 01.07.2025 | 12,26 | 12,46 | 12,09 | 12,29 | 0,95% | - |
| 30.06.2025 | 12,03 | 12,23 | 11,95 | 12,18 | 1,34% | - |
| 27.06.2025 | 11,93 | 12,35 | 11,93 | 12,02 | 0,72% | - |
| 26.06.2025 | 11,90 | 11,96 | 11,88 | 11,93 | 0,35% | - |
| 25.06.2025 | 11,84 | 11,96 | 11,84 | 11,89 | 0,54% | - |
| 24.06.2025 | 11,82 | 11,95 | 11,77 | 11,83 | 0,11% | - |
| 23.06.2025 | 11,81 | 11,84 | 11,72 | 11,81 | -0,46% | - |
| 20.06.2025 | 11,97 | 12,02 | 11,85 | 11,87 | -0,53% | - |
| 19.06.2025 | 11,93 | 12,03 | 11,87 | 11,93 | -0,02% | - |
| 18.06.2025 | 11,85 | 11,96 | 11,83 | 11,93 | 0,61% | - |
| 17.06.2025 | 11,90 | 11,96 | 11,81 | 11,86 | 0,75% | - |
| 16.06.2025 | 11,85 | 12,08 | 11,75 | 11,77 | -0,67% | - |
| 13.06.2025 | 11,45 | 12,01 | 11,21 | 11,85 | 3,38% | - |
| 12.06.2025 | 11,56 | 11,64 | 11,47 | 11,47 | -1,01% | - |
| 11.06.2025 | 11,41 | 11,60 | 11,33 | 11,58 | 1,29% | - |
| 10.06.2025 | 11,50 | 11,55 | 11,30 | 11,43 | 1,93% | - |
| 09.06.2025 | 11,26 | 11,36 | 11,19 | 11,22 | -2,09% | - |
| 06.06.2025 | 10,88 | 11,46 | 10,88 | 11,46 | 5,56% | - |
| 05.06.2025 | 10,82 | 10,87 | 10,78 | 10,85 | -0,05% | - |
| 04.06.2025 | 10,81 | 10,88 | 10,76 | 10,86 | 0,62% | - |
| 03.06.2025 | 11,12 | 11,12 | 10,77 | 10,79 | -2,94% | - |
| 02.06.2025 | 10,69 | 11,72 | 10,58 | 11,12 | 2,99% | - |
| 30.05.2025 | 10,81 | 10,87 | 10,73 | 10,80 | 0,20% | - |
| 29.05.2025 | 10,79 | 10,82 | 10,77 | 10,77 | -0,10% | - |
| 28.05.2025 | 10,80 | 10,98 | 10,78 | 10,78 | 0,41% | - |
| 27.05.2025 | 10,66 | 10,75 | 10,58 | 10,74 | 0,50% | - |
| 26.05.2025 | 10,22 | 10,71 | 10,22 | 10,69 | 5,27% | - |
| 23.05.2025 | 10,35 | 10,45 | 10,15 | 10,15 | -1,47% | - |
| 22.05.2025 | 10,39 | 10,43 | 10,30 | 10,30 | -0,80% | - |
| 21.05.2025 | 10,18 | 10,52 | 10,18 | 10,39 | 3,87% | - |
| 20.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -6,59% | 60.000,00 |
| 19.05.2025 | 10,83 | 10,93 | 10,59 | 10,71 | -1,04% | - |
| 16.05.2025 | 11,00 | 11,00 | 10,70 | 10,82 | -2,16% | - |
| 15.05.2025 | 11,21 | 11,33 | 11,03 | 11,06 | -1,71% | - |
| 14.05.2025 | 10,66 | 11,41 | 10,66 | 11,25 | 5,97% | - |
| 13.05.2025 | 10,35 | 10,75 | 10,21 | 10,62 | 2,25% | - |
| 12.05.2025 | 10,03 | 10,38 | 9,96 | 10,38 | 3,78% | - |
| 09.05.2025 | 9,97 | 10,10 | 9,94 | 10,00 | 0,25% | - |
| 08.05.2025 | 9,93 | 10,02 | 9,93 | 9,98 | 0,84% | - |
| 07.05.2025 | 9,92 | 10,03 | 9,90 | 9,90 | 0,47% | - |
| 06.05.2025 | 9,98 | 10,04 | 9,85 | 9,85 | -1,25% | - |
| 05.05.2025 | 9,95 | 10,23 | 9,94 | 9,97 | 0,90% | - |
| 02.05.2025 | 9,70 | 9,90 | 9,70 | 9,88 | 2,55% | - |
| 30.04.2025 | 9,52 | 9,76 | 9,52 | 9,64 | 1,29% | - |
| 29.04.2025 | 9,31 | 9,55 | 9,29 | 9,52 | 2,04% | - |
| 28.04.2025 | 9,12 | 9,34 | 9,12 | 9,33 | 2,44% | - |
| 25.04.2025 | 9,07 | 9,14 | 9,06 | 9,10 | 2,53% | - |
| 24.04.2025 | 8,88 | 8,88 | 8,88 | 8,88 | -1,94% | 1.000,00 |
| 23.04.2025 | 8,99 | 9,16 | 8,98 | 9,06 | 0,60% | - |
| 22.04.2025 | 9,05 | 9,05 | 8,78 | 9,00 | -0,43% | - |