18,764NOK
0,55%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18,67 | 18,85 | 18,58 | 18,73 | 0,38% | - |
| 11.12.2025 | 18,18 | 18,73 | 18,08 | 18,66 | 2,72% | - |
| 10.12.2025 | 18,27 | 18,40 | 18,16 | 18,17 | -0,46% | - |
| 09.12.2025 | 18,15 | 18,25 | 18,15 | 18,25 | -1,88% | 7.600,00 |
| 08.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,17% | 200,00 |
| 05.12.2025 | 18,80 | 19,22 | 18,75 | 19,21 | 4,96% | - |
| 04.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | 37.380,00 |
| 03.12.2025 | 18,55 | 18,55 | 18,55 | 18,55 | -0,80% | 12.620,00 |
| 02.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,27% | 866,00 |
| 01.12.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 1,46% | 3.847,00 |
| 28.11.2025 | 18,42 | 18,63 | 18,29 | 18,38 | -0,11% | - |
| 27.11.2025 | 18,16 | 18,40 | 18,16 | 18,40 | 3,97% | - |
| 26.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,55% | 10.000,00 |
| 25.11.2025 | 17,44 | 18,09 | 17,44 | 17,80 | 2,50% | - |
| 24.11.2025 | 17,10 | 17,55 | 17,10 | 17,36 | 3,19% | - |
| 21.11.2025 | 17,18 | 17,18 | 16,78 | 16,83 | -2,02% | - |
| 20.11.2025 | 16,59 | 17,34 | 16,59 | 17,17 | 2,84% | - |
| 19.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,67% | 5.000,00 |
| 18.11.2025 | 16,15 | 16,52 | 16,14 | 16,27 | 0,72% | - |
| 17.11.2025 | 16,17 | 16,28 | 16,07 | 16,15 | -0,16% | - |
| 14.11.2025 | 15,70 | 16,20 | 15,68 | 16,17 | 2,82% | - |
| 13.11.2025 | 15,79 | 15,93 | 15,72 | 15,73 | -0,27% | - |
| 12.11.2025 | 15,81 | 15,86 | 15,69 | 15,77 | -0,49% | - |
| 11.11.2025 | 15,85 | 15,85 | 15,85 | 15,85 | 1,57% | 10.000,00 |
| 10.11.2025 | 15,62 | 15,68 | 15,57 | 15,61 | 1,49% | - |
| 07.11.2025 | 15,40 | 15,41 | 15,37 | 15,38 | -0,24% | - |
| 06.11.2025 | 15,31 | 15,46 | 15,31 | 15,41 | 0,94% | - |
| 05.11.2025 | 15,24 | 15,29 | 15,20 | 15,27 | -1,17% | - |
| 04.11.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 0,36% | 60.000,00 |
| 03.11.2025 | 15,14 | 15,46 | 15,14 | 15,40 | 1,09% | - |
| 31.10.2025 | 15,20 | 15,24 | 15,15 | 15,23 | 0,02% | - |
| 30.10.2025 | 15,18 | 15,27 | 15,11 | 15,23 | 0,38% | - |
| 29.10.2025 | 15,16 | 15,22 | 15,14 | 15,17 | 0,38% | - |
| 28.10.2025 | 15,15 | 15,16 | 14,97 | 15,11 | -0,39% | - |
| 27.10.2025 | 15,05 | 15,19 | 15,02 | 15,17 | 1,44% | - |
| 23.10.2025 | 15,09 | 15,09 | 14,91 | 14,95 | -0,74% | - |
| 22.10.2025 | 14,94 | 15,09 | 14,94 | 15,07 | 1,27% | - |
| 21.10.2025 | 15,06 | 15,13 | 14,88 | 14,88 | 0,49% | - |
| 17.10.2025 | 15,06 | 15,06 | 14,75 | 14,80 | -1,63% | - |
| 16.10.2025 | 15,11 | 15,16 | 15,05 | 15,05 | -0,59% | - |
| 15.10.2025 | 14,97 | 15,16 | 14,95 | 15,14 | 1,02% | - |
| 14.10.2025 | 15,02 | 15,02 | 14,91 | 14,99 | 0,26% | - |
| 13.10.2025 | 15,29 | 15,29 | 14,86 | 14,95 | -2,53% | - |
| 10.10.2025 | 15,09 | 15,34 | 15,04 | 15,34 | 2,14% | - |
| 09.10.2025 | 15,01 | 15,24 | 14,92 | 15,02 | 0,01% | - |
| 08.10.2025 | 14,89 | 15,03 | 14,89 | 15,01 | 0,97% | - |
| 07.10.2025 | 14,82 | 15,05 | 14,76 | 14,87 | 0,31% | - |
| 06.10.2025 | 15,05 | 15,05 | 14,82 | 14,82 | -1,88% | - |
| 03.10.2025 | 15,23 | 15,23 | 14,99 | 15,11 | -1,15% | - |
| 02.10.2025 | 15,56 | 15,56 | 15,20 | 15,28 | -1,98% | - |
| 01.10.2025 | 15,62 | 15,63 | 15,30 | 15,59 | -0,31% | - |
| 30.09.2025 | 15,26 | 15,71 | 15,26 | 15,64 | 4,28% | - |
| 29.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,53% | 486,00 |
| 26.09.2025 | 14,35 | 14,94 | 14,34 | 14,77 | 3,15% | - |
| 25.09.2025 | 14,28 | 14,48 | 14,28 | 14,32 | 0,45% | - |
| 24.09.2025 | 14,11 | 14,30 | 14,11 | 14,26 | 0,82% | - |
| 23.09.2025 | 13,85 | 14,22 | 13,83 | 14,14 | 2,35% | - |
| 22.09.2025 | 13,74 | 13,93 | 13,73 | 13,82 | 0,72% | - |
| 19.09.2025 | 13,53 | 13,74 | 13,53 | 13,72 | 1,19% | - |
| 18.09.2025 | 13,50 | 13,62 | 13,50 | 13,56 | 0,75% | - |
| 17.09.2025 | 13,52 | 13,53 | 13,40 | 13,46 | -0,46% | - |
| 16.09.2025 | 13,19 | 13,52 | 13,19 | 13,52 | 2,98% | - |
| 15.09.2025 | 13,16 | 13,25 | 13,13 | 13,13 | 0,12% | - |
| 11.09.2025 | 13,16 | 13,21 | 13,10 | 13,11 | -0,35% | - |
| 10.09.2025 | 13,07 | 13,21 | 13,03 | 13,16 | 1,16% | - |
| 09.09.2025 | 13,04 | 13,12 | 12,98 | 13,01 | -0,40% | - |
| 08.09.2025 | 13,12 | 13,17 | 13,06 | 13,06 | -0,41% | - |
| 05.09.2025 | 12,98 | 13,11 | 12,97 | 13,11 | 0,97% | - |
| 04.09.2025 | 12,83 | 13,04 | 12,83 | 12,98 | 1,01% | - |
| 03.09.2025 | 12,87 | 12,97 | 12,85 | 12,85 | -0,07% | - |
| 02.09.2025 | 13,06 | 13,06 | 12,84 | 12,86 | -1,42% | - |
| 01.09.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -0,32% | 60.000,00 |
| 29.08.2025 | 12,94 | 13,12 | 12,93 | 13,09 | 1,44% | - |
| 28.08.2025 | 12,96 | 13,01 | 12,91 | 12,91 | -0,38% | - |
| 27.08.2025 | 12,90 | 13,04 | 12,77 | 12,96 | 0,94% | - |
| 26.08.2025 | 12,73 | 12,92 | 12,73 | 12,83 | 0,89% | - |
| 25.08.2025 | 12,73 | 12,78 | 12,61 | 12,72 | 0,07% | - |
| 22.08.2025 | 13,06 | 13,06 | 12,70 | 12,71 | -2,33% | - |
| 21.08.2025 | 13,13 | 13,17 | 12,98 | 13,02 | -0,30% | - |
| 20.08.2025 | 13,29 | 13,32 | 13,05 | 13,05 | -2,03% | - |
| 19.08.2025 | 13,57 | 13,57 | 13,32 | 13,32 | -1,94% | - |
| 18.08.2025 | 13,46 | 13,70 | 13,46 | 13,59 | 1,10% | - |
| 15.08.2025 | 13,15 | 13,64 | 13,15 | 13,44 | 2,53% | - |
| 14.08.2025 | 13,14 | 13,26 | 13,10 | 13,11 | -0,10% | - |
| 13.08.2025 | 12,97 | 13,27 | 12,92 | 13,12 | 1,05% | - |
| 12.08.2025 | 13,06 | 13,08 | 12,93 | 12,99 | -1,00% | - |
| 11.08.2025 | 13,20 | 13,32 | 13,11 | 13,12 | -0,94% | - |
| 08.08.2025 | 13,34 | 13,36 | 13,23 | 13,24 | -1,05% | - |
| 07.08.2025 | 12,94 | 13,38 | 12,94 | 13,38 | 3,82% | - |
| 06.08.2025 | 13,18 | 13,18 | 12,78 | 12,89 | -2,67% | - |
| 05.08.2025 | 13,37 | 13,41 | 13,21 | 13,24 | -1,37% | - |
| 04.08.2025 | 13,47 | 13,51 | 13,37 | 13,43 | -0,41% | - |
| 01.08.2025 | 13,59 | 13,63 | 13,48 | 13,48 | -1,33% | - |
| 31.07.2025 | 13,44 | 13,67 | 13,37 | 13,66 | 1,93% | - |
| 30.07.2025 | 13,56 | 13,68 | 13,41 | 13,41 | -1,32% | - |
| 29.07.2025 | 13,25 | 13,59 | 13,18 | 13,58 | 2,29% | - |
| 28.07.2025 | 13,51 | 13,52 | 13,24 | 13,28 | -1,77% | - |
| 25.07.2025 | 13,60 | 13,61 | 13,41 | 13,52 | -0,88% | - |
| 24.07.2025 | 13,56 | 13,72 | 13,55 | 13,64 | 0,54% | - |
| 23.07.2025 | 13,70 | 13,73 | 13,56 | 13,57 | -1,09% | - |