150,601NOK
0,38%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 150,29 | 150,29 | 147,91 | 149,53 | -0,34% | - |
| 24.04.2025 | 148,16 | 150,23 | 147,66 | 150,04 | 1,23% | - |
| 23.04.2025 | 150,79 | 151,07 | 147,04 | 148,21 | -2,06% | - |
| 22.04.2025 | 151,53 | 151,92 | 150,27 | 151,33 | 0,57% | - |
| 17.04.2025 | 149,47 | 151,39 | 147,73 | 150,47 | 0,73% | - |
| 16.04.2025 | 147,85 | 149,98 | 147,49 | 149,38 | 1,55% | - |
| 15.04.2025 | 145,63 | 147,43 | 144,96 | 147,11 | 1,17% | - |
| 14.04.2025 | 146,12 | 146,36 | 143,45 | 145,41 | 0,86% | - |
| 11.04.2025 | 143,14 | 144,49 | 141,43 | 144,17 | 1,12% | - |
| 10.04.2025 | 140,61 | 142,97 | 139,81 | 142,58 | 3,39% | - |
| 09.04.2025 | 139,18 | 139,20 | 135,75 | 137,90 | -1,48% | - |
| 08.04.2025 | 142,60 | 142,60 | 136,84 | 139,98 | 0,23% | - |
| 07.04.2025 | 136,92 | 143,91 | 134,94 | 139,66 | -5,07% | - |
| 04.04.2025 | 149,28 | 152,65 | 145,64 | 147,12 | -1,93% | - |
| 03.04.2025 | 147,48 | 150,70 | 147,46 | 150,01 | -0,12% | - |
| 02.04.2025 | 150,99 | 151,61 | 149,03 | 150,19 | -1,63% | - |
| 01.04.2025 | 151,10 | 152,81 | 150,69 | 152,68 | 1,54% | - |
| 31.03.2025 | 149,79 | 151,04 | 149,57 | 150,36 | -0,10% | - |
| 28.03.2025 | 148,23 | 150,86 | 148,23 | 150,52 | 1,21% | - |
| 27.03.2025 | 148,23 | 149,74 | 148,23 | 148,72 | 0,06% | - |
| 26.03.2025 | 148,74 | 149,80 | 148,06 | 148,62 | -0,15% | - |
| 25.03.2025 | 148,93 | 149,17 | 148,12 | 148,85 | 0,39% | - |
| 24.03.2025 | 150,61 | 150,61 | 148,02 | 148,26 | -1,29% | - |
| 21.03.2025 | 147,43 | 150,58 | 147,43 | 150,20 | 1,24% | - |
| 20.03.2025 | 148,75 | 148,83 | 147,21 | 148,36 | -0,17% | - |
| 19.03.2025 | 148,49 | 149,17 | 148,10 | 148,61 | -0,11% | - |
| 18.03.2025 | 147,81 | 148,94 | 147,13 | 148,77 | 1,14% | - |
| 17.03.2025 | 148,12 | 148,45 | 146,06 | 147,10 | -0,54% | - |
| 14.03.2025 | 148,50 | 148,50 | 147,90 | 147,90 | -0,07% | 59,00 |
| 13.03.2025 | 147,10 | 148,00 | 147,10 | 148,00 | 0,07% | 36,00 |
| 12.03.2025 | 146,70 | 147,90 | 146,70 | 147,90 | -0,34% | 293,00 |
| 10.03.2025 | 146,90 | 148,40 | 146,40 | 148,40 | 2,63% | 443,00 |
| 07.03.2025 | 144,90 | 144,90 | 144,60 | 144,60 | 0,00% | 745,00 |
| 06.03.2025 | 143,20 | 144,60 | 141,90 | 144,60 | -0,28% | 5.032,00 |
| 05.03.2025 | 146,80 | 146,80 | 144,20 | 145,00 | -1,69% | 576,00 |
| 04.03.2025 | 147,50 | 147,50 | 147,50 | 147,50 | 0,61% | 1.220,00 |
| 03.03.2025 | 144,80 | 146,60 | 144,80 | 146,60 | 1,59% | 2.799,00 |
| 28.02.2025 | 144,30 | 144,30 | 144,30 | 144,30 | -0,41% | 53,00 |
| 27.02.2025 | 144,90 | 144,90 | 144,90 | 144,90 | 0,07% | 432,00 |
| 26.02.2025 | 146,00 | 146,00 | 143,00 | 144,80 | 0,07% | 2.063,00 |
| 25.02.2025 | 143,00 | 144,70 | 143,00 | 144,70 | 1,47% | 8.337,00 |
| 24.02.2025 | 141,40 | 142,90 | 141,40 | 142,60 | 0,49% | 14.695,00 |
| 21.02.2025 | 141,90 | 141,90 | 141,90 | 141,90 | 1,94% | 73,00 |
| 20.02.2025 | 140,30 | 140,30 | 139,20 | 139,20 | -0,71% | 110,00 |
| 18.02.2025 | 140,50 | 140,50 | 139,00 | 140,20 | 0,29% | 977,00 |
| 17.02.2025 | 139,20 | 140,50 | 139,20 | 139,80 | -1,69% | 263,00 |
| 14.02.2025 | 138,20 | 142,20 | 138,20 | 142,20 | 0,07% | 694,00 |
| 13.02.2025 | 142,10 | 142,10 | 142,10 | 142,10 | 2,45% | 308,00 |
| 12.02.2025 | 142,90 | 142,90 | 138,70 | 138,70 | -0,50% | 1.000,00 |
| 11.02.2025 | 140,40 | 140,40 | 139,40 | 139,40 | 0,29% | 150,00 |
| 10.02.2025 | 141,00 | 141,00 | 139,00 | 139,00 | -0,50% | 923,00 |
| 07.02.2025 | 139,40 | 139,70 | 139,00 | 139,70 | -0,21% | 14.432,00 |
| 06.02.2025 | 140,00 | 142,40 | 140,00 | 140,00 | 0,07% | 8.990,00 |
| 05.02.2025 | 138,50 | 139,90 | 138,50 | 139,90 | 0,00% | 2.474,00 |
| 04.02.2025 | 138,80 | 139,90 | 138,80 | 139,90 | 1,16% | 168,00 |
| 03.02.2025 | 136,60 | 138,70 | 136,60 | 138,30 | 0,58% | 1.140,00 |
| 31.01.2025 | 137,50 | 137,50 | 137,50 | 137,50 | 0,22% | 190,00 |
| 30.01.2025 | 137,30 | 139,10 | 137,20 | 137,20 | 0,44% | 859,00 |
| 29.01.2025 | 137,60 | 137,70 | 136,60 | 136,60 | 0,44% | 13.173,00 |
| 28.01.2025 | 136,00 | 136,00 | 134,60 | 136,00 | 1,95% | 42.868,00 |
| 27.01.2025 | 131,10 | 135,00 | 131,10 | 133,40 | -1,55% | 418,00 |
| 24.01.2025 | 135,50 | 135,50 | 135,50 | 135,50 | -0,07% | 833,00 |
| 23.01.2025 | 134,70 | 135,60 | 134,70 | 135,60 | 1,27% | 6.566,00 |
| 22.01.2025 | 133,90 | 133,90 | 133,90 | 133,90 | -2,19% | 135,00 |
| 21.01.2025 | 135,70 | 136,90 | 133,90 | 136,90 | 2,16% | 29.269,00 |
| 20.01.2025 | 134,50 | 134,50 | 134,00 | 134,00 | 1,67% | 28.610,00 |
| 17.01.2025 | 132,00 | 132,00 | 131,80 | 131,80 | 2,97% | 29.000,00 |
| 16.01.2025 | 128,00 | 128,00 | 128,00 | 128,00 | -1,77% | 108,00 |
| 15.01.2025 | 130,30 | 130,30 | 130,30 | 130,30 | 1,16% | 28,00 |
| 13.01.2025 | 127,50 | 128,80 | 127,50 | 128,80 | 1,10% | 2.227,00 |
| 10.01.2025 | 129,50 | 129,50 | 127,40 | 127,40 | -0,31% | 5.100,00 |
| 09.01.2025 | 127,80 | 127,80 | 127,80 | 127,80 | 1,35% | 563,00 |
| 08.01.2025 | 126,70 | 126,70 | 126,10 | 126,10 | 0,00% | 228,00 |
| 07.01.2025 | 130,60 | 130,60 | 126,10 | 126,10 | -2,85% | 503,00 |
| 06.01.2025 | 130,10 | 130,10 | 129,80 | 129,80 | 2,37% | 1.326,00 |
| 03.01.2025 | 129,70 | 130,80 | 126,80 | 126,80 | -2,46% | 3.581,00 |
| 02.01.2025 | 129,70 | 130,00 | 129,70 | 130,00 | 1,48% | 330,00 |
| 30.12.2024 | 126,90 | 128,10 | 126,90 | 128,10 | -0,16% | 485,00 |
| 27.12.2024 | 125,70 | 128,30 | 125,30 | 128,30 | 0,39% | 1.230,00 |
| 20.12.2024 | 124,40 | 127,80 | 124,10 | 127,80 | -0,70% | 2.084,00 |
| 18.12.2024 | 129,10 | 129,10 | 128,70 | 128,70 | 1,34% | 369,00 |
| 17.12.2024 | 127,00 | 127,00 | 127,00 | 127,00 | -0,55% | 98,00 |
| 16.12.2024 | 127,70 | 127,70 | 127,70 | 127,70 | 0,63% | 2,00 |
| 13.12.2024 | 126,30 | 126,90 | 126,30 | 126,90 | -1,32% | 2.298,00 |
| 12.12.2024 | 125,30 | 128,60 | 125,00 | 128,60 | 2,47% | 4.450,00 |
| 11.12.2024 | 126,00 | 128,50 | 125,50 | 125,50 | -1,65% | 1.968,00 |
| 10.12.2024 | 126,60 | 127,60 | 126,60 | 127,60 | 0,31% | 375,00 |
| 09.12.2024 | 129,00 | 129,00 | 126,60 | 127,20 | -0,93% | 32.674,00 |
| 06.12.2024 | 128,60 | 128,60 | 128,40 | 128,40 | 1,10% | 13.327,00 |
| 05.12.2024 | 127,00 | 127,00 | 127,00 | 127,00 | -0,39% | 1.000,00 |
| 04.12.2024 | 127,50 | 127,50 | 127,50 | 127,50 | -0,78% | 16,00 |
| 03.12.2024 | 128,50 | 128,50 | 128,50 | 128,50 | 0,39% | 12.000,00 |
| 02.12.2024 | 129,80 | 129,80 | 128,00 | 128,00 | -2,66% | 28.735,00 |
| 29.11.2024 | 131,30 | 131,50 | 131,30 | 131,50 | 0,38% | 3.693,00 |
| 28.11.2024 | 131,00 | 132,10 | 131,00 | 131,00 | 0,00% | 2.365,00 |
| 27.11.2024 | 130,30 | 131,70 | 130,00 | 131,00 | -1,80% | 63.313,00 |
| 26.11.2024 | 131,50 | 133,40 | 131,50 | 133,40 | 1,75% | 69,00 |
| 21.11.2024 | 130,20 | 131,10 | 129,60 | 131,10 | -0,76% | 11.200,00 |
| 20.11.2024 | 131,50 | 132,10 | 131,00 | 132,10 | 0,23% | 4.110,00 |
| 18.11.2024 | 131,80 | 131,80 | 131,80 | 131,80 | -1,05% | 2.261,00 |