164,475NOK
-0,15%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 164,94 | 165,58 | 164,08 | 164,92 | 0,12% | - |
| 14.08.2025 | 163,42 | 165,03 | 162,88 | 164,72 | 0,71% | - |
| 13.08.2025 | 162,29 | 163,57 | 161,95 | 163,55 | 1,11% | - |
| 12.08.2025 | 161,97 | 162,56 | 161,07 | 161,77 | 0,33% | - |
| 11.08.2025 | 160,09 | 161,37 | 160,07 | 161,23 | 0,75% | - |
| 08.08.2025 | 160,78 | 161,43 | 159,72 | 160,03 | -0,35% | - |
| 07.08.2025 | 163,15 | 163,15 | 160,19 | 160,58 | -0,96% | - |
| 06.08.2025 | 162,77 | 162,77 | 160,78 | 162,15 | -0,16% | - |
| 05.08.2025 | 164,46 | 164,65 | 161,65 | 162,41 | -0,84% | - |
| 04.08.2025 | 162,04 | 164,25 | 161,70 | 163,78 | 1,53% | - |
| 01.08.2025 | 157,70 | 161,75 | 157,70 | 161,31 | 1,62% | - |
| 31.07.2025 | 159,24 | 159,68 | 158,44 | 158,74 | 0,32% | - |
| 30.07.2025 | 158,42 | 159,17 | 157,64 | 158,23 | -0,25% | - |
| 29.07.2025 | 157,51 | 158,89 | 156,72 | 158,63 | 1,29% | - |
| 28.07.2025 | 159,66 | 160,12 | 156,59 | 156,61 | -1,66% | - |
| 25.07.2025 | 160,44 | 160,44 | 158,21 | 159,26 | -0,69% | - |
| 24.07.2025 | 162,34 | 162,34 | 159,51 | 160,37 | -0,70% | - |
| 23.07.2025 | 161,26 | 161,50 | 160,40 | 161,50 | 1,21% | - |
| 22.07.2025 | 161,51 | 161,56 | 158,93 | 159,57 | -1,09% | - |
| 21.07.2025 | 163,69 | 163,69 | 159,11 | 161,32 | -1,26% | - |
| 18.07.2025 | 164,24 | 166,73 | 161,36 | 163,38 | 1,06% | - |
| 17.07.2025 | 158,91 | 161,80 | 158,89 | 161,68 | 2,21% | - |
| 16.07.2025 | 156,89 | 159,11 | 156,89 | 158,17 | 0,30% | - |
| 15.07.2025 | 157,62 | 158,40 | 156,54 | 157,70 | -0,21% | - |
| 14.07.2025 | 155,06 | 158,35 | 155,06 | 158,02 | 1,12% | - |
| 11.07.2025 | 155,65 | 157,21 | 155,65 | 156,27 | 0,36% | - |
| 10.07.2025 | 156,33 | 156,74 | 155,64 | 155,71 | -0,40% | - |
| 09.07.2025 | 156,62 | 157,22 | 156,20 | 156,34 | 0,16% | - |
| 08.07.2025 | 156,01 | 157,10 | 155,02 | 156,09 | -0,14% | - |
| 07.07.2025 | 157,03 | 158,12 | 156,13 | 156,32 | -0,43% | - |
| 04.07.2025 | 155,37 | 157,59 | 155,31 | 156,99 | 0,83% | - |
| 03.07.2025 | 157,05 | 157,46 | 155,19 | 155,70 | -0,90% | - |
| 02.07.2025 | 157,93 | 157,93 | 155,83 | 157,12 | -0,01% | - |
| 01.07.2025 | 156,58 | 157,35 | 156,21 | 157,13 | 0,22% | - |
| 30.06.2025 | 157,47 | 157,47 | 154,95 | 156,79 | 0,71% | - |
| 27.06.2025 | 154,60 | 155,91 | 153,61 | 155,68 | 1,55% | - |
| 26.06.2025 | 154,96 | 155,36 | 152,91 | 153,31 | -0,87% | - |
| 25.06.2025 | 155,90 | 155,90 | 153,85 | 154,65 | -0,59% | - |
| 24.06.2025 | 157,53 | 157,53 | 153,82 | 155,57 | 0,72% | - |
| 23.06.2025 | 152,91 | 155,22 | 152,91 | 154,45 | 0,47% | - |
| 20.06.2025 | 155,66 | 155,66 | 153,59 | 153,73 | -0,49% | - |
| 19.06.2025 | 151,78 | 155,72 | 151,78 | 154,50 | 1,04% | - |
| 18.06.2025 | 151,37 | 153,20 | 151,10 | 152,91 | 1,12% | - |
| 17.06.2025 | 150,95 | 152,63 | 150,95 | 151,21 | -0,51% | - |
| 16.06.2025 | 151,94 | 152,49 | 151,56 | 151,98 | -0,44% | - |
| 13.06.2025 | 151,79 | 153,30 | 151,79 | 152,65 | -0,34% | - |
| 12.06.2025 | 152,21 | 154,36 | 152,21 | 153,17 | 0,06% | - |
| 11.06.2025 | 153,47 | 153,65 | 152,20 | 153,08 | -0,37% | - |
| 10.06.2025 | 153,99 | 155,58 | 152,52 | 153,64 | -1,18% | - |
| 09.06.2025 | 157,04 | 157,08 | 155,01 | 155,47 | 0,34% | - |
| 06.06.2025 | 154,82 | 156,57 | 154,80 | 154,94 | -0,05% | - |
| 05.06.2025 | 154,60 | 155,45 | 154,00 | 155,01 | 0,32% | - |
| 04.06.2025 | 155,33 | 155,40 | 154,27 | 154,52 | -0,62% | - |
| 03.06.2025 | 157,18 | 157,18 | 154,39 | 155,48 | -0,97% | - |
| 02.06.2025 | 157,31 | 157,31 | 154,97 | 157,00 | 0,40% | - |
| 30.05.2025 | 154,88 | 157,23 | 154,88 | 156,38 | 1,38% | - |
| 29.05.2025 | 155,48 | 155,76 | 154,16 | 154,25 | -0,19% | - |
| 28.05.2025 | 155,43 | 157,01 | 154,49 | 154,54 | -0,61% | - |
| 27.05.2025 | 155,59 | 156,32 | 155,01 | 155,48 | -0,09% | - |
| 26.05.2025 | 155,51 | 155,96 | 154,76 | 155,62 | 0,74% | - |
| 23.05.2025 | 153,63 | 155,42 | 153,63 | 154,47 | 1,15% | - |
| 22.05.2025 | 153,10 | 154,72 | 152,47 | 152,71 | -3,86% | - |
| 21.05.2025 | 157,52 | 159,07 | 157,52 | 158,84 | 0,38% | - |
| 20.05.2025 | 155,60 | 158,60 | 155,60 | 158,24 | 1,96% | - |
| 19.05.2025 | 153,75 | 156,18 | 153,68 | 155,19 | 0,85% | - |
| 16.05.2025 | 152,89 | 154,05 | 152,89 | 153,89 | 1,12% | - |
| 15.05.2025 | 149,51 | 152,28 | 149,01 | 152,18 | 1,57% | - |
| 14.05.2025 | 149,86 | 151,38 | 149,34 | 149,83 | -0,09% | - |
| 13.05.2025 | 150,93 | 151,05 | 149,27 | 149,97 | -0,94% | - |
| 12.05.2025 | 153,47 | 153,47 | 148,87 | 151,40 | -1,08% | - |
| 09.05.2025 | 155,31 | 155,31 | 152,66 | 153,05 | -1,26% | - |
| 08.05.2025 | 160,01 | 160,01 | 153,97 | 155,01 | -1,57% | - |
| 07.05.2025 | 156,05 | 158,22 | 156,05 | 157,47 | 0,65% | - |
| 06.05.2025 | 154,90 | 159,36 | 154,25 | 156,46 | 0,60% | - |
| 05.05.2025 | 156,74 | 157,40 | 153,99 | 155,53 | -1,06% | - |
| 02.05.2025 | 156,08 | 157,36 | 155,74 | 157,19 | 0,50% | - |
| 30.04.2025 | 152,81 | 156,57 | 152,81 | 156,40 | 2,04% | - |
| 29.04.2025 | 150,30 | 153,33 | 150,30 | 153,28 | 2,40% | - |
| 28.04.2025 | 149,52 | 150,76 | 149,52 | 149,69 | 0,10% | - |
| 25.04.2025 | 150,29 | 150,29 | 147,91 | 149,53 | -0,34% | - |
| 24.04.2025 | 148,16 | 150,23 | 147,66 | 150,04 | 1,23% | - |
| 23.04.2025 | 150,79 | 151,07 | 147,04 | 148,21 | -2,06% | - |
| 22.04.2025 | 151,53 | 151,92 | 150,27 | 151,33 | 0,57% | - |
| 17.04.2025 | 149,47 | 151,39 | 147,73 | 150,47 | 0,73% | - |
| 16.04.2025 | 147,85 | 149,98 | 147,49 | 149,38 | 1,55% | - |
| 15.04.2025 | 145,63 | 147,43 | 144,96 | 147,11 | 1,17% | - |
| 14.04.2025 | 146,12 | 146,36 | 143,45 | 145,41 | 0,86% | - |
| 11.04.2025 | 143,14 | 144,49 | 141,43 | 144,17 | 1,12% | - |
| 10.04.2025 | 140,61 | 142,97 | 139,81 | 142,58 | 3,39% | - |
| 09.04.2025 | 139,18 | 139,20 | 135,75 | 137,90 | -1,48% | - |
| 08.04.2025 | 142,60 | 142,60 | 136,84 | 139,98 | 0,23% | - |
| 07.04.2025 | 136,92 | 143,91 | 134,94 | 139,66 | -5,07% | - |
| 04.04.2025 | 149,28 | 152,65 | 145,64 | 147,12 | -1,93% | - |
| 03.04.2025 | 147,48 | 150,70 | 147,46 | 150,01 | -0,12% | - |
| 02.04.2025 | 150,99 | 151,61 | 149,03 | 150,19 | -1,63% | - |
| 01.04.2025 | 151,10 | 152,81 | 150,69 | 152,68 | 1,54% | - |
| 31.03.2025 | 149,79 | 151,04 | 149,57 | 150,36 | -0,10% | - |
| 28.03.2025 | 148,23 | 150,86 | 148,23 | 150,52 | 1,21% | - |
| 27.03.2025 | 148,23 | 149,74 | 148,23 | 148,72 | 0,06% | - |
| 26.03.2025 | 148,74 | 149,80 | 148,06 | 148,62 | -0,15% | - |