129,366NOK
1,06%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 128,25 | 129,58 | 128,25 | 129,36 | 1,05% | - |
| 14.01.2025 | 129,29 | 129,29 | 127,36 | 128,02 | -0,61% | - |
| 13.01.2025 | 127,50 | 128,80 | 127,50 | 128,80 | 0,86% | 2.227,00 |
| 10.01.2025 | 129,48 | 129,48 | 127,18 | 127,70 | -2,34% | - |
| 09.01.2025 | 127,60 | 130,77 | 127,60 | 130,76 | 2,00% | - |
| 08.01.2025 | 127,96 | 129,17 | 127,10 | 128,20 | 0,00% | - |
| 07.01.2025 | 129,73 | 129,77 | 126,84 | 128,20 | -1,23% | - |
| 06.01.2025 | 129,32 | 130,22 | 128,89 | 129,80 | 2,37% | - |
| 03.01.2025 | 129,70 | 130,80 | 126,80 | 126,80 | -2,46% | 3.581,00 |
| 02.01.2025 | 129,70 | 130,00 | 129,70 | 130,00 | 1,48% | 330,00 |
| 30.12.2024 | 126,90 | 128,10 | 126,90 | 128,10 | -0,16% | 485,00 |
| 27.12.2024 | 125,70 | 128,30 | 125,30 | 128,30 | 2,14% | 1.230,00 |
| 23.12.2024 | 125,12 | 125,98 | 124,52 | 125,61 | -1,71% | - |
| 20.12.2024 | 124,40 | 127,80 | 124,10 | 127,80 | 1,50% | 2.084,00 |
| 19.12.2024 | 124,74 | 126,50 | 124,74 | 125,91 | -2,17% | - |
| 18.12.2024 | 129,10 | 129,10 | 128,70 | 128,70 | 1,34% | 369,00 |
| 17.12.2024 | 127,00 | 127,00 | 127,00 | 127,00 | -0,55% | 98,00 |
| 16.12.2024 | 127,70 | 127,70 | 127,70 | 127,70 | 0,63% | 2,00 |
| 13.12.2024 | 126,30 | 126,90 | 126,30 | 126,90 | -1,32% | 2.298,00 |
| 12.12.2024 | 125,30 | 128,60 | 125,00 | 128,60 | 2,47% | 4.450,00 |
| 11.12.2024 | 126,00 | 128,50 | 125,50 | 125,50 | -1,65% | 1.968,00 |
| 10.12.2024 | 126,60 | 127,60 | 126,60 | 127,60 | 0,31% | 375,00 |
| 09.12.2024 | 129,00 | 129,00 | 126,60 | 127,20 | -0,93% | 32.674,00 |
| 06.12.2024 | 128,60 | 128,60 | 128,40 | 128,40 | 1,10% | 13.327,00 |
| 05.12.2024 | 127,00 | 127,00 | 127,00 | 127,00 | -0,39% | 1.000,00 |
| 04.12.2024 | 127,50 | 127,50 | 127,50 | 127,50 | -0,78% | 16,00 |
| 03.12.2024 | 128,50 | 128,50 | 128,50 | 128,50 | 0,39% | 12.000,00 |
| 02.12.2024 | 129,80 | 129,80 | 128,00 | 128,00 | -2,66% | 28.735,00 |
| 29.11.2024 | 131,30 | 131,50 | 131,30 | 131,50 | 0,38% | 3.693,00 |
| 28.11.2024 | 131,00 | 132,10 | 131,00 | 131,00 | 0,00% | 2.365,00 |
| 27.11.2024 | 130,30 | 131,70 | 130,00 | 131,00 | -1,80% | 63.313,00 |
| 26.11.2024 | 131,50 | 133,40 | 131,50 | 133,40 | 1,75% | 69,00 |
| 21.11.2024 | 130,20 | 131,10 | 129,60 | 131,10 | -0,76% | 11.200,00 |
| 20.11.2024 | 131,50 | 132,10 | 131,00 | 132,10 | 0,23% | 4.110,00 |
| 18.11.2024 | 131,80 | 131,80 | 131,80 | 131,80 | -1,05% | 2.261,00 |
| 14.11.2024 | 133,20 | 133,20 | 133,20 | 133,20 | -0,75% | 150,00 |
| 12.11.2024 | 133,30 | 134,20 | 129,50 | 134,20 | 2,05% | 192,00 |
| 11.11.2024 | 131,90 | 131,90 | 131,50 | 131,50 | -2,23% | 1.865,00 |
| 08.11.2024 | 134,50 | 134,50 | 134,50 | 134,50 | 3,46% | 15,00 |
| 07.11.2024 | 132,50 | 134,70 | 130,00 | 130,00 | -1,96% | 1.381,00 |
| 06.11.2024 | 134,20 | 134,20 | 132,60 | 132,60 | -2,93% | 712,00 |
| 04.11.2024 | 136,60 | 136,60 | 136,60 | 136,60 | -1,09% | 100,00 |
| 01.11.2024 | 137,70 | 138,10 | 136,10 | 138,10 | 2,60% | 2.750,00 |
| 31.10.2024 | 137,50 | 137,50 | 134,10 | 134,60 | -2,46% | 4.511,00 |
| 30.10.2024 | 135,00 | 138,50 | 135,00 | 138,00 | 6,24% | 46.393,00 |
| 29.10.2024 | 130,90 | 130,90 | 129,90 | 129,90 | -0,84% | 1.171,00 |
| 28.10.2024 | 131,00 | 131,00 | 131,00 | 131,00 | 0,00% | 100,00 |
| 25.10.2024 | 131,00 | 131,00 | 131,00 | 131,00 | 0,77% | 384,00 |
| 22.10.2024 | 129,50 | 130,00 | 128,10 | 130,00 | -0,08% | 27.563,00 |
| 18.10.2024 | 134,20 | 134,20 | 130,10 | 130,10 | -3,56% | 19.788,00 |
| 16.10.2024 | 134,00 | 135,90 | 134,00 | 134,90 | -2,18% | 14.514,00 |
| 15.10.2024 | 137,90 | 137,90 | 137,90 | 137,90 | 0,73% | 99,00 |
| 14.10.2024 | 131,30 | 136,90 | 131,30 | 136,90 | 2,24% | 813,00 |
| 09.10.2024 | 132,50 | 133,90 | 132,50 | 133,90 | -0,74% | 257,00 |
| 08.10.2024 | 134,90 | 134,90 | 134,90 | 134,90 | 1,81% | 17,00 |
| 07.10.2024 | 132,50 | 132,50 | 132,50 | 132,50 | -1,12% | 30,00 |
| 04.10.2024 | 133,10 | 134,00 | 133,10 | 134,00 | 0,07% | 10.028,00 |
| 03.10.2024 | 134,20 | 134,20 | 133,90 | 133,90 | -1,25% | 12.200,00 |
| 01.10.2024 | 136,00 | 136,00 | 135,60 | 135,60 | 0,07% | 184,00 |
| 30.09.2024 | 135,20 | 135,50 | 135,20 | 135,50 | 1,27% | 150,00 |
| 27.09.2024 | 133,80 | 133,80 | 133,80 | 133,80 | -1,69% | 905,00 |
| 26.09.2024 | 138,70 | 138,70 | 136,10 | 136,10 | 0,22% | 2.101,00 |
| 25.09.2024 | 135,90 | 135,90 | 135,80 | 135,80 | 0,89% | 1.800,00 |
| 23.09.2024 | 134,60 | 135,80 | 134,60 | 134,60 | -0,37% | 3.554,00 |
| 20.09.2024 | 133,00 | 135,10 | 132,00 | 135,10 | -0,88% | 1.644,00 |
| 18.09.2024 | 135,10 | 136,30 | 135,00 | 136,30 | 1,19% | 9.986,00 |
| 17.09.2024 | 134,70 | 134,70 | 134,70 | 134,70 | -1,32% | 58,00 |
| 16.09.2024 | 136,40 | 136,50 | 136,40 | 136,50 | 0,96% | 710,00 |
| 13.09.2024 | 135,20 | 135,20 | 135,20 | 135,20 | -0,52% | 2.624,00 |
| 12.09.2024 | 137,30 | 137,30 | 135,70 | 135,90 | -0,37% | 21.783,00 |
| 10.09.2024 | 135,20 | 136,40 | 135,20 | 136,40 | 0,59% | 1.034,00 |
| 09.09.2024 | 134,70 | 135,60 | 134,70 | 135,60 | 0,67% | 363,00 |
| 06.09.2024 | 132,00 | 134,80 | 132,00 | 134,70 | 0,37% | 1.713,00 |
| 05.09.2024 | 133,80 | 134,20 | 133,80 | 134,20 | 0,37% | 1.400,00 |
| 04.09.2024 | 133,00 | 133,70 | 133,00 | 133,70 | 0,22% | 1.100,00 |
| 03.09.2024 | 133,30 | 133,40 | 133,30 | 133,40 | 0,76% | 6.647,00 |
| 30.08.2024 | 131,00 | 132,40 | 131,00 | 132,40 | 1,92% | 205,00 |
| 29.08.2024 | 129,90 | 129,90 | 129,90 | 129,90 | 0,08% | 241,00 |
| 28.08.2024 | 129,20 | 129,80 | 129,20 | 129,80 | 0,62% | 415,00 |
| 27.08.2024 | 129,00 | 129,00 | 129,00 | 129,00 | 0,00% | 5,00 |
| 26.08.2024 | 128,70 | 129,80 | 128,60 | 129,00 | 0,70% | 1.463,00 |
| 23.08.2024 | 128,10 | 128,10 | 128,10 | 128,10 | 0,16% | 500,00 |
| 22.08.2024 | 128,30 | 128,30 | 127,90 | 127,90 | 0,63% | 161,00 |
| 20.08.2024 | 128,70 | 128,70 | 127,10 | 127,10 | -0,86% | 2.360,00 |
| 19.08.2024 | 126,80 | 128,20 | 126,80 | 128,20 | 1,34% | 478,00 |
| 16.08.2024 | 126,80 | 126,80 | 126,50 | 126,50 | -0,39% | 502,00 |
| 15.08.2024 | 127,30 | 127,40 | 127,00 | 127,00 | -0,47% | 6.638,00 |
| 14.08.2024 | 128,20 | 128,20 | 127,60 | 127,60 | 0,24% | 8.000,00 |
| 13.08.2024 | 128,50 | 128,50 | 127,30 | 127,30 | 0,16% | 5.917,00 |
| 12.08.2024 | 127,10 | 127,10 | 127,10 | 127,10 | -0,16% | 125,00 |
| 09.08.2024 | 126,90 | 127,30 | 126,90 | 127,30 | 1,11% | 118,00 |
| 08.08.2024 | 126,20 | 126,20 | 125,90 | 125,90 | 2,11% | 713,00 |
| 06.08.2024 | 125,50 | 125,50 | 123,30 | 123,30 | -1,83% | 886,00 |
| 05.08.2024 | 127,90 | 128,30 | 125,20 | 125,60 | -4,12% | 6.409,00 |
| 02.08.2024 | 131,00 | 131,00 | 131,00 | 131,00 | 0,15% | 100,00 |
| 01.08.2024 | 130,80 | 130,80 | 130,80 | 130,80 | 0,00% | 132,00 |
| 31.07.2024 | 130,80 | 130,80 | 130,80 | 130,80 | 1,00% | 68,00 |
| 29.07.2024 | 129,50 | 129,50 | 129,50 | 129,50 | 0,94% | 857,00 |
| 26.07.2024 | 129,30 | 129,40 | 128,30 | 128,30 | -0,77% | 969,00 |
| 25.07.2024 | 129,50 | 129,50 | 129,30 | 129,30 | 0,15% | 727,00 |