127,051NOK
-0,23%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 127,76 | 128,30 | 126,84 | 127,15 | -0,15% | - |
| 03.12.2024 | 128,25 | 129,13 | 127,25 | 127,35 | -1,16% | - |
| 02.12.2024 | 130,54 | 130,59 | 128,15 | 128,84 | -1,29% | - |
| 29.11.2024 | 129,84 | 130,87 | 129,84 | 130,52 | -0,15% | - |
| 28.11.2024 | 131,45 | 131,45 | 130,53 | 130,72 | 0,00% | - |
| 27.11.2024 | 129,70 | 131,21 | 129,51 | 130,72 | 0,65% | - |
| 26.11.2024 | 131,41 | 131,72 | 129,79 | 129,88 | -1,59% | - |
| 25.11.2024 | 131,52 | 132,32 | 130,99 | 131,98 | 0,68% | - |
| 22.11.2024 | 130,83 | 132,92 | 130,76 | 131,09 | 0,15% | - |
| 21.11.2024 | 131,02 | 131,06 | 129,46 | 130,90 | 0,01% | - |
| 20.11.2024 | 131,95 | 132,07 | 130,52 | 130,88 | -0,58% | - |
| 19.11.2024 | 131,99 | 132,78 | 130,76 | 131,64 | -0,21% | - |
| 18.11.2024 | 131,97 | 132,58 | 131,12 | 131,91 | 0,28% | - |
| 15.11.2024 | 131,23 | 133,17 | 131,23 | 131,54 | 0,01% | - |
| 14.11.2024 | 133,40 | 133,40 | 131,52 | 131,53 | -1,06% | - |
| 13.11.2024 | 133,43 | 134,25 | 131,71 | 132,94 | -0,56% | - |
| 12.11.2024 | 130,17 | 134,30 | 130,17 | 133,68 | 2,49% | - |
| 11.11.2024 | 132,60 | 132,60 | 130,43 | 130,44 | -0,69% | - |
| 08.11.2024 | 130,83 | 131,56 | 130,21 | 131,35 | 0,43% | - |
| 07.11.2024 | 133,54 | 133,54 | 130,19 | 130,79 | -1,88% | - |
| 06.11.2024 | 134,61 | 134,61 | 132,57 | 133,29 | -2,25% | - |
| 05.11.2024 | 135,84 | 136,62 | 135,29 | 136,35 | 0,12% | - |
| 04.11.2024 | 137,65 | 137,91 | 136,19 | 136,19 | -0,99% | - |
| 01.11.2024 | 137,71 | 137,85 | 135,35 | 137,56 | 1,69% | - |
| 31.10.2024 | 136,65 | 136,74 | 133,72 | 135,27 | -1,58% | - |
| 30.10.2024 | 132,78 | 139,62 | 132,78 | 137,45 | 5,13% | - |
| 29.10.2024 | 131,83 | 131,88 | 130,26 | 130,74 | -0,73% | - |
| 28.10.2024 | 131,09 | 131,72 | 130,62 | 131,71 | 0,47% | - |
| 25.10.2024 | 131,36 | 131,56 | 130,24 | 131,09 | 0,09% | - |
| 24.10.2024 | 131,76 | 132,37 | 130,98 | 130,98 | 0,12% | - |
| 23.10.2024 | 129,92 | 131,37 | 129,72 | 130,83 | 0,39% | - |
| 22.10.2024 | 131,59 | 131,59 | 129,18 | 130,32 | -0,85% | - |
| 21.10.2024 | 131,64 | 132,21 | 130,95 | 131,44 | -0,42% | - |
| 18.10.2024 | 132,19 | 132,48 | 130,28 | 132,00 | -0,15% | - |
| 17.10.2024 | 133,83 | 134,65 | 132,11 | 132,20 | -3,16% | - |
| 16.10.2024 | 133,49 | 137,06 | 133,49 | 136,52 | 1,67% | - |
| 15.10.2024 | 134,28 | 134,95 | 133,54 | 134,27 | 0,19% | - |
| 14.10.2024 | 134,95 | 134,95 | 132,92 | 134,01 | 0,30% | - |
| 11.10.2024 | 135,21 | 135,31 | 133,30 | 133,61 | -1,24% | - |
| 10.10.2024 | 134,94 | 135,44 | 134,23 | 135,28 | -0,67% | - |
| 09.10.2024 | 134,03 | 137,75 | 133,01 | 136,19 | 1,37% | - |
| 08.10.2024 | 132,83 | 134,41 | 132,83 | 134,34 | 0,43% | - |
| 07.10.2024 | 134,00 | 134,28 | 132,78 | 133,78 | -0,26% | - |
| 04.10.2024 | 133,77 | 135,17 | 132,92 | 134,13 | 0,51% | - |
| 03.10.2024 | 135,86 | 136,16 | 133,02 | 133,45 | -2,28% | - |
| 02.10.2024 | 136,43 | 137,05 | 135,27 | 136,56 | 0,34% | - |
| 01.10.2024 | 135,80 | 136,11 | 134,57 | 136,10 | 1,23% | - |
| 30.09.2024 | 134,49 | 135,78 | 134,43 | 134,45 | -0,30% | - |
| 27.09.2024 | 135,69 | 135,76 | 134,34 | 134,85 | -0,34% | - |
| 26.09.2024 | 138,65 | 138,65 | 134,68 | 135,31 | -1,39% | - |
| 25.09.2024 | 135,17 | 137,42 | 135,14 | 137,23 | 0,95% | - |
| 24.09.2024 | 136,97 | 137,02 | 134,59 | 135,93 | 0,37% | - |
| 23.09.2024 | 134,36 | 136,17 | 134,36 | 135,43 | 0,39% | - |
| 20.09.2024 | 132,26 | 135,44 | 132,26 | 134,91 | 1,43% | - |
| 19.09.2024 | 135,97 | 135,97 | 132,63 | 133,01 | -1,82% | - |
| 18.09.2024 | 135,32 | 135,77 | 134,48 | 135,48 | 0,50% | - |
| 17.09.2024 | 136,13 | 136,29 | 134,70 | 134,80 | -0,32% | - |
| 16.09.2024 | 135,31 | 135,48 | 134,64 | 135,24 | 0,69% | - |
| 13.09.2024 | 135,48 | 136,04 | 134,28 | 134,31 | -0,80% | - |
| 12.09.2024 | 136,63 | 136,63 | 135,39 | 135,39 | -0,57% | - |
| 11.09.2024 | 136,43 | 136,43 | 134,77 | 136,16 | -0,29% | - |
| 10.09.2024 | 135,33 | 136,69 | 134,88 | 136,55 | 1,41% | - |
| 09.09.2024 | 134,76 | 135,37 | 134,36 | 134,66 | 0,42% | - |
| 06.09.2024 | 133,43 | 134,87 | 133,43 | 134,10 | 0,06% | - |
| 05.09.2024 | 133,29 | 134,47 | 133,29 | 134,02 | 0,21% | - |
| 04.09.2024 | 131,16 | 134,07 | 131,16 | 133,74 | 0,31% | - |
| 03.09.2024 | 132,49 | 133,77 | 132,49 | 133,33 | -0,04% | - |
| 02.09.2024 | 130,97 | 133,57 | 130,94 | 133,39 | 1,57% | - |
| 30.08.2024 | 130,10 | 131,47 | 130,10 | 131,32 | 0,84% | - |
| 29.08.2024 | 130,13 | 130,62 | 129,63 | 130,22 | 0,63% | - |
| 28.08.2024 | 129,12 | 129,99 | 128,83 | 129,40 | 0,18% | - |
| 27.08.2024 | 128,63 | 129,81 | 128,38 | 129,17 | 0,46% | - |
| 26.08.2024 | 127,94 | 128,86 | 127,94 | 128,57 | 0,49% | - |
| 23.08.2024 | 128,12 | 128,74 | 127,81 | 127,94 | -0,03% | - |
| 22.08.2024 | 128,36 | 128,55 | 127,40 | 127,97 | -0,17% | - |
| 21.08.2024 | 128,64 | 128,98 | 127,59 | 128,18 | -0,13% | - |
| 20.08.2024 | 128,87 | 128,87 | 127,90 | 128,35 | -0,26% | - |
| 19.08.2024 | 127,77 | 129,05 | 127,74 | 128,69 | 0,33% | - |
| 16.08.2024 | 127,84 | 128,39 | 126,50 | 128,26 | 0,65% | - |
| 15.08.2024 | 129,34 | 129,48 | 126,76 | 127,44 | -1,06% | - |
| 14.08.2024 | 129,02 | 129,02 | 127,25 | 128,81 | -0,10% | - |
| 13.08.2024 | 128,44 | 128,96 | 127,04 | 128,94 | 1,28% | - |
| 12.08.2024 | 126,90 | 127,59 | 126,61 | 127,32 | 0,54% | - |
| 09.08.2024 | 125,54 | 127,55 | 125,54 | 126,63 | 0,12% | - |
| 08.08.2024 | 126,20 | 126,69 | 125,70 | 126,48 | 0,11% | - |
| 07.08.2024 | 125,56 | 127,06 | 123,91 | 126,34 | 1,21% | - |
| 06.08.2024 | 126,63 | 126,63 | 124,16 | 124,83 | -1,21% | - |
| 05.08.2024 | 128,50 | 129,30 | 123,80 | 126,36 | -3,65% | - |
| 02.08.2024 | 128,11 | 131,48 | 128,11 | 131,15 | 1,71% | - |
| 01.08.2024 | 129,72 | 130,85 | 128,59 | 128,94 | -1,08% | - |
| 31.07.2024 | 129,50 | 130,97 | 129,50 | 130,35 | 0,09% | - |
| 30.07.2024 | 128,46 | 131,43 | 128,46 | 130,24 | 1,09% | - |
| 29.07.2024 | 129,46 | 129,94 | 128,72 | 128,83 | -0,20% | - |
| 26.07.2024 | 129,50 | 129,62 | 128,09 | 129,09 | -0,13% | - |
| 25.07.2024 | 127,33 | 130,14 | 127,31 | 129,27 | 0,96% | - |
| 24.07.2024 | 126,13 | 128,65 | 126,11 | 128,04 | 0,43% | - |
| 23.07.2024 | 127,62 | 128,26 | 127,10 | 127,49 | -0,09% | - |
| 22.07.2024 | 126,99 | 128,13 | 126,61 | 127,61 | 1,15% | - |
| 19.07.2024 | 124,00 | 127,23 | 124,00 | 126,16 | 1,92% | - |
| 18.07.2024 | 123,59 | 124,76 | 119,13 | 123,78 | 0,45% | - |