129,758NOK
-0,14%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 130,48 | 130,96 | 129,37 | 130,04 | 0,08% | - |
| 02.05.2024 | 126,86 | 130,82 | 126,86 | 129,94 | 2,17% | - |
| 30.04.2024 | 129,77 | 130,96 | 127,11 | 127,19 | -0,67% | - |
| 29.04.2024 | 129,24 | 129,24 | 126,35 | 128,04 | -0,82% | - |
| 26.04.2024 | 128,14 | 129,22 | 126,21 | 129,10 | 1,00% | - |
| 25.04.2024 | 129,64 | 129,64 | 125,36 | 127,83 | 0,70% | - |
| 24.04.2024 | 129,02 | 129,02 | 126,76 | 126,95 | -1,80% | - |
| 23.04.2024 | 127,95 | 129,37 | 127,18 | 129,28 | 3,57% | - |
| 22.04.2024 | 124,46 | 125,72 | 124,19 | 124,82 | 0,96% | - |
| 19.04.2024 | 121,00 | 123,88 | 121,00 | 123,63 | 1,99% | - |
| 18.04.2024 | 120,30 | 122,39 | 120,30 | 121,22 | 0,24% | - |
| 17.04.2024 | 120,11 | 120,98 | 119,89 | 120,94 | 0,47% | - |
| 16.04.2024 | 121,04 | 122,10 | 119,70 | 120,37 | -0,71% | - |
| 15.04.2024 | 122,60 | 122,60 | 121,17 | 121,23 | -0,75% | - |
| 12.04.2024 | 121,85 | 122,64 | 121,00 | 122,14 | 0,51% | - |
| 11.04.2024 | 121,21 | 121,68 | 120,51 | 121,52 | 0,68% | - |
| 10.04.2024 | 122,34 | 122,65 | 119,85 | 120,71 | -0,35% | - |
| 09.04.2024 | 123,03 | 123,03 | 120,32 | 121,13 | -1,81% | - |
| 08.04.2024 | 124,32 | 124,32 | 122,15 | 123,36 | 0,31% | - |
| 05.04.2024 | 123,67 | 124,08 | 122,45 | 122,97 | -1,31% | - |
| 04.04.2024 | 124,27 | 124,67 | 123,55 | 124,61 | 1,02% | - |
| 03.04.2024 | 122,67 | 124,33 | 122,51 | 123,35 | 0,79% | - |
| 02.04.2024 | 121,58 | 124,34 | 120,44 | 122,38 | 1,02% | - |
| 28.03.2024 | 121,55 | 123,06 | 121,02 | 121,15 | 0,07% | - |
| 27.03.2024 | 122,53 | 123,15 | 120,72 | 121,07 | 1,35% | - |
| 26.03.2024 | 120,06 | 120,08 | 118,75 | 119,45 | -0,04% | - |
| 25.03.2024 | 119,49 | 119,71 | 118,09 | 119,50 | 0,29% | - |
| 22.03.2024 | 117,30 | 119,16 | 116,91 | 119,15 | 1,16% | - |
| 21.03.2024 | 117,52 | 119,04 | 116,51 | 117,78 | 0,95% | - |
| 20.03.2024 | 117,60 | 117,60 | 116,44 | 116,67 | -1,21% | - |
| 19.03.2024 | 117,41 | 118,33 | 116,81 | 118,10 | 0,13% | - |
| 18.03.2024 | 115,84 | 118,24 | 114,90 | 117,95 | 3,09% | - |
| 15.03.2024 | 114,95 | 115,80 | 113,79 | 114,41 | 0,37% | - |
| 14.03.2024 | 113,21 | 114,36 | 112,69 | 113,98 | 0,38% | - |
| 13.03.2024 | 113,85 | 113,85 | 112,22 | 113,55 | 0,76% | - |
| 12.03.2024 | 113,96 | 113,96 | 112,23 | 112,70 | -0,82% | - |
| 11.03.2024 | 113,68 | 114,03 | 112,47 | 113,62 | -0,20% | - |
| 08.03.2024 | 114,03 | 114,37 | 112,90 | 113,85 | -0,17% | - |
| 07.03.2024 | 114,67 | 114,81 | 113,52 | 114,04 | -0,72% | - |
| 06.03.2024 | 115,09 | 115,59 | 114,32 | 114,87 | -0,42% | - |
| 05.03.2024 | 115,45 | 115,91 | 114,42 | 115,35 | -0,54% | - |
| 04.03.2024 | 116,39 | 116,39 | 114,93 | 115,97 | -0,19% | - |
| 01.03.2024 | 116,18 | 117,23 | 115,80 | 116,19 | -0,18% | - |
| 29.02.2024 | 117,80 | 117,80 | 115,92 | 116,40 | -1,15% | - |
| 28.02.2024 | 118,22 | 118,45 | 117,47 | 117,76 | -0,32% | - |
| 27.02.2024 | 118,04 | 118,55 | 117,87 | 118,13 | 0,09% | - |
| 26.02.2024 | 115,13 | 120,48 | 115,13 | 118,02 | 2,06% | - |
| 23.02.2024 | 117,32 | 117,65 | 115,15 | 115,64 | -1,30% | - |
| 22.02.2024 | 116,89 | 117,39 | 115,06 | 117,16 | 0,89% | - |
| 21.02.2024 | 116,89 | 116,89 | 115,61 | 116,13 | -0,50% | - |
| 20.02.2024 | 114,94 | 116,96 | 114,69 | 116,71 | 1,38% | - |
| 19.02.2024 | 114,37 | 115,22 | 114,19 | 115,13 | 0,85% | - |
| 16.02.2024 | 115,84 | 115,84 | 113,69 | 114,16 | -0,91% | - |
| 15.02.2024 | 115,32 | 115,32 | 113,91 | 115,20 | 0,31% | - |
| 14.02.2024 | 114,73 | 115,49 | 114,08 | 114,85 | -0,59% | - |
| 13.02.2024 | 114,18 | 116,38 | 114,18 | 115,54 | 0,98% | - |
| 12.02.2024 | 114,45 | 114,63 | 113,93 | 114,42 | 0,14% | - |
| 09.02.2024 | 115,47 | 115,47 | 112,23 | 114,26 | -1,20% | - |
| 08.02.2024 | 116,35 | 116,93 | 115,04 | 115,65 | -0,11% | - |
| 07.02.2024 | 114,37 | 117,60 | 112,52 | 115,78 | 1,26% | - |
| 06.02.2024 | 116,06 | 116,06 | 112,98 | 114,34 | -0,63% | - |
| 05.02.2024 | 113,64 | 116,38 | 113,64 | 115,07 | -1,45% | - |
| 02.02.2024 | 116,79 | 117,11 | 115,23 | 116,76 | 1,21% | - |
| 01.02.2024 | 116,40 | 118,01 | 115,37 | 115,37 | -0,76% | - |
| 31.01.2024 | 117,49 | 118,47 | 116,19 | 116,25 | -1,20% | - |
| 30.01.2024 | 119,22 | 119,69 | 117,45 | 117,67 | -1,53% | - |
| 29.01.2024 | 120,94 | 120,94 | 119,24 | 119,49 | -1,48% | - |
| 26.01.2024 | 121,01 | 121,31 | 119,48 | 121,28 | -0,07% | - |
| 25.01.2024 | 121,07 | 121,54 | 120,35 | 121,36 | 0,43% | - |
| 24.01.2024 | 123,22 | 123,22 | 120,67 | 120,84 | -1,16% | - |
| 23.01.2024 | 121,62 | 122,43 | 121,25 | 122,26 | 0,05% | - |
| 22.01.2024 | 124,22 | 124,22 | 121,83 | 122,20 | -1,08% | - |
| 19.01.2024 | 124,58 | 124,68 | 123,19 | 123,54 | -0,69% | - |
| 18.01.2024 | 124,88 | 125,74 | 122,94 | 124,39 | 1,22% | - |
| 17.01.2024 | 124,13 | 124,77 | 122,55 | 122,89 | -1,36% | - |
| 16.01.2024 | 122,51 | 124,70 | 122,49 | 124,58 | 1,41% | - |
| 15.01.2024 | 121,94 | 122,87 | 121,09 | 122,85 | 1,23% | - |
| 12.01.2024 | 121,02 | 121,56 | 120,63 | 121,36 | 0,28% | - |
| 11.01.2024 | 120,49 | 121,58 | 120,40 | 121,02 | 0,60% | - |
| 10.01.2024 | 121,92 | 121,95 | 119,85 | 120,30 | -1,42% | - |
| 09.01.2024 | 122,12 | 123,48 | 121,66 | 122,03 | 0,47% | - |
| 08.01.2024 | 121,33 | 121,57 | 120,12 | 121,45 | 0,07% | - |
| 05.01.2024 | 119,54 | 121,52 | 119,54 | 121,38 | 0,89% | - |
| 04.01.2024 | 118,42 | 120,69 | 118,42 | 120,30 | 0,55% | - |
| 03.01.2024 | 118,80 | 119,71 | 118,64 | 119,64 | 0,75% | - |
| 02.01.2024 | 116,83 | 119,47 | 116,83 | 118,75 | 1,88% | - |
| 29.12.2023 | 117,79 | 117,84 | 116,49 | 116,56 | -0,67% | - |
| 28.12.2023 | 116,66 | 117,65 | 116,63 | 117,36 | 1,05% | - |
| 27.12.2023 | 117,64 | 117,64 | 115,34 | 116,13 | -1,25% | - |
| 22.12.2023 | 116,37 | 117,71 | 116,37 | 117,60 | 1,10% | - |
| 21.12.2023 | 116,29 | 117,63 | 116,24 | 116,33 | -0,05% | - |
| 20.12.2023 | 117,49 | 118,48 | 116,14 | 116,39 | -0,67% | - |
| 19.12.2023 | 120,07 | 120,29 | 116,46 | 117,17 | -2,07% | - |
| 18.12.2023 | 119,68 | 121,98 | 119,20 | 119,65 | 0,26% | - |
| 15.12.2023 | 120,66 | 121,90 | 119,21 | 119,34 | -0,52% | - |
| 14.12.2023 | 122,54 | 122,54 | 119,76 | 119,96 | -0,62% | - |
| 13.12.2023 | 120,18 | 121,08 | 118,83 | 120,71 | 0,57% | - |
| 12.12.2023 | 122,80 | 122,86 | 119,97 | 120,03 | -2,43% | - |
| 11.12.2023 | 123,24 | 123,59 | 122,14 | 123,02 | -0,15% | - |
| 08.12.2023 | 122,62 | 123,32 | 122,37 | 123,21 | 0,58% | - |