175,469NOK
2,74%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 171,61 | 177,27 | 171,50 | 176,47 | 3,33% | - |
| 26.02.2026 | 172,99 | 173,44 | 170,75 | 170,78 | -0,86% | - |
| 25.02.2026 | 173,32 | 173,32 | 171,15 | 172,27 | 0,28% | - |
| 24.02.2026 | 173,49 | 175,35 | 171,75 | 171,79 | -0,74% | - |
| 23.02.2026 | 174,14 | 175,18 | 172,79 | 173,07 | -0,69% | - |
| 20.02.2026 | 175,67 | 175,85 | 173,78 | 174,27 | -0,97% | - |
| 19.02.2026 | 175,17 | 176,15 | 173,03 | 175,97 | -0,05% | - |
| 18.02.2026 | 176,66 | 176,92 | 174,95 | 176,06 | -0,62% | - |
| 17.02.2026 | 176,92 | 178,65 | 176,62 | 177,16 | 0,16% | - |
| 16.02.2026 | 176,90 | 178,18 | 176,40 | 176,87 | -0,18% | - |
| 13.02.2026 | 176,87 | 177,92 | 176,19 | 177,20 | 0,44% | - |
| 12.02.2026 | 175,70 | 177,77 | 174,20 | 176,42 | 0,40% | - |
| 11.02.2026 | 172,31 | 176,94 | 156,85 | 175,72 | 1,61% | - |
| 10.02.2026 | 173,49 | 174,09 | 172,28 | 172,94 | -0,50% | - |
| 09.02.2026 | 172,54 | 174,33 | 172,42 | 173,81 | 1,21% | - |
| 06.02.2026 | 164,82 | 174,14 | 164,82 | 171,73 | 6,07% | - |
| 05.02.2026 | 159,04 | 162,10 | 145,53 | 161,90 | 1,45% | - |
| 04.02.2026 | 157,48 | 161,41 | 144,59 | 159,58 | 1,40% | - |
| 03.02.2026 | 161,33 | 161,66 | 156,25 | 157,38 | -3,24% | - |
| 02.02.2026 | 161,07 | 164,15 | 146,78 | 162,66 | 0,44% | - |
| 30.01.2026 | 160,93 | 162,88 | 160,44 | 161,95 | 1,65% | - |
| 29.01.2026 | 158,51 | 162,31 | 158,34 | 159,33 | 0,08% | - |
| 28.01.2026 | 158,88 | 161,79 | 158,23 | 159,19 | 1,66% | - |
| 27.01.2026 | 156,66 | 157,37 | 156,20 | 156,59 | -0,33% | - |
| 26.01.2026 | 155,18 | 158,04 | 155,18 | 157,10 | 1,46% | - |
| 23.01.2026 | 156,53 | 156,58 | 154,57 | 154,84 | -1,30% | - |
| 22.01.2026 | 152,83 | 159,77 | 152,83 | 156,88 | 7,68% | - |
| 21.01.2026 | 146,53 | 147,27 | 145,02 | 145,69 | -0,66% | - |
| 20.01.2026 | 145,48 | 146,92 | 145,33 | 146,65 | 0,36% | - |
| 19.01.2026 | 142,97 | 146,93 | 142,97 | 146,13 | 2,13% | - |
| 16.01.2026 | 143,21 | 143,34 | 142,55 | 143,08 | -0,13% | - |
| 15.01.2026 | 145,00 | 145,00 | 142,26 | 143,27 | -0,71% | - |
| 14.01.2026 | 142,23 | 144,43 | 142,11 | 144,29 | 1,51% | - |
| 13.01.2026 | 144,21 | 144,21 | 142,03 | 142,14 | -0,82% | - |
| 12.01.2026 | 143,33 | 144,33 | 143,17 | 143,32 | -0,26% | - |
| 09.01.2026 | 145,70 | 145,89 | 143,35 | 143,69 | -1,45% | - |
| 08.01.2026 | 144,76 | 146,16 | 143,61 | 145,81 | 0,99% | - |
| 07.01.2026 | 145,72 | 145,72 | 143,66 | 144,38 | -0,75% | - |
| 06.01.2026 | 144,98 | 146,29 | 144,78 | 145,47 | 0,69% | - |
| 05.01.2026 | 145,81 | 145,86 | 144,14 | 144,47 | -1,17% | - |
| 02.01.2026 | 146,37 | 147,54 | 146,18 | 146,18 | -0,29% | - |
| 30.12.2025 | 146,34 | 146,63 | 146,13 | 146,61 | 0,39% | - |
| 29.12.2025 | 144,31 | 146,80 | 144,03 | 146,04 | 1,03% | - |
| 23.12.2025 | 143,22 | 144,56 | 143,19 | 144,55 | 0,76% | - |
| 22.12.2025 | 142,69 | 143,46 | 142,28 | 143,46 | -0,48% | - |
| 19.12.2025 | 145,67 | 145,67 | 143,90 | 144,15 | -0,79% | - |
| 18.12.2025 | 144,41 | 145,85 | 144,41 | 145,29 | 0,37% | - |
| 17.12.2025 | 145,26 | 145,54 | 144,28 | 144,75 | -0,29% | - |
| 16.12.2025 | 144,01 | 145,42 | 144,01 | 145,17 | -0,14% | - |
| 15.12.2025 | 144,65 | 145,42 | 143,77 | 145,37 | 1,00% | - |
| 12.12.2025 | 143,89 | 143,97 | 143,09 | 143,94 | 0,41% | - |
| 11.12.2025 | 143,02 | 143,83 | 142,82 | 143,36 | 0,22% | - |
| 10.12.2025 | 144,00 | 144,02 | 142,84 | 143,04 | -0,74% | - |
| 09.12.2025 | 144,81 | 144,97 | 143,55 | 144,10 | -0,40% | - |
| 08.12.2025 | 145,29 | 145,29 | 143,58 | 144,68 | 0,16% | - |
| 05.12.2025 | 145,72 | 145,72 | 144,16 | 144,46 | -0,44% | - |
| 04.12.2025 | 144,42 | 145,22 | 142,95 | 145,10 | 0,98% | - |
| 03.12.2025 | 145,23 | 145,23 | 142,96 | 143,69 | -0,91% | - |
| 02.12.2025 | 144,74 | 145,63 | 144,69 | 145,01 | -0,19% | - |
| 01.12.2025 | 146,48 | 146,48 | 144,75 | 145,29 | -1,03% | - |
| 28.11.2025 | 144,75 | 146,89 | 144,75 | 146,80 | -0,02% | - |
| 27.11.2025 | 147,14 | 147,17 | 146,29 | 146,83 | -0,39% | - |
| 26.11.2025 | 147,94 | 147,94 | 146,26 | 147,40 | 0,35% | - |
| 25.11.2025 | 144,82 | 147,07 | 144,46 | 146,89 | 0,93% | - |
| 24.11.2025 | 145,89 | 145,89 | 144,55 | 145,54 | 0,66% | - |
| 21.11.2025 | 143,97 | 145,48 | 143,91 | 144,57 | 0,25% | - |
| 20.11.2025 | 141,86 | 144,53 | 141,86 | 144,22 | 1,95% | - |
| 19.11.2025 | 143,11 | 143,42 | 141,29 | 141,47 | -1,04% | - |
| 18.11.2025 | 143,98 | 144,04 | 142,68 | 142,95 | -0,70% | - |
| 17.11.2025 | 144,87 | 144,87 | 143,32 | 143,97 | -0,87% | - |
| 14.11.2025 | 143,86 | 145,56 | 143,80 | 145,22 | 0,59% | - |
| 13.11.2025 | 147,31 | 147,31 | 144,17 | 144,37 | -1,26% | - |
| 12.11.2025 | 146,89 | 147,03 | 145,04 | 146,21 | -0,20% | - |
| 11.11.2025 | 150,68 | 152,70 | 145,69 | 146,50 | -1,86% | - |
| 10.11.2025 | 149,13 | 149,45 | 147,03 | 149,28 | 0,23% | - |
| 07.11.2025 | 149,96 | 150,20 | 148,92 | 148,94 | 0,29% | - |
| 06.11.2025 | 148,49 | 150,34 | 148,46 | 148,50 | -0,08% | - |
| 05.11.2025 | 148,35 | 149,38 | 148,25 | 148,62 | -0,05% | - |
| 04.11.2025 | 148,52 | 148,72 | 146,90 | 148,70 | 0,00% | - |
| 03.11.2025 | 151,29 | 151,29 | 148,49 | 148,69 | -1,40% | - |
| 31.10.2025 | 152,17 | 152,17 | 150,58 | 150,81 | -0,50% | - |
| 30.10.2025 | 154,26 | 154,26 | 151,38 | 151,57 | -1,26% | - |
| 29.10.2025 | 163,40 | 163,40 | 152,99 | 153,51 | -5,78% | - |
| 28.10.2025 | 163,67 | 164,46 | 161,86 | 162,92 | -0,42% | - |
| 27.10.2025 | 164,02 | 164,49 | 163,10 | 163,62 | -0,31% | - |
| 24.10.2025 | 165,58 | 165,58 | 162,36 | 164,12 | -0,51% | - |
| 23.10.2025 | 162,84 | 165,23 | 162,71 | 164,97 | 1,36% | - |
| 22.10.2025 | 165,78 | 166,11 | 162,73 | 162,76 | -1,98% | - |
| 21.10.2025 | 165,90 | 167,43 | 165,38 | 166,04 | 0,62% | - |
| 17.10.2025 | 166,11 | 166,11 | 164,40 | 165,02 | -0,42% | - |
| 16.10.2025 | 166,72 | 166,72 | 164,57 | 165,71 | -2,78% | - |
| 15.10.2025 | 170,05 | 170,55 | 168,98 | 170,45 | 0,86% | - |
| 14.10.2025 | 164,93 | 169,23 | 164,93 | 168,99 | 2,08% | - |
| 13.10.2025 | 166,23 | 166,23 | 164,12 | 165,55 | 0,45% | - |
| 10.10.2025 | 164,11 | 165,01 | 164,01 | 164,81 | 0,57% | - |
| 09.10.2025 | 165,24 | 165,24 | 163,39 | 163,88 | -0,38% | - |
| 08.10.2025 | 164,59 | 165,14 | 162,76 | 164,51 | 0,27% | - |
| 07.10.2025 | 165,11 | 165,58 | 164,01 | 164,07 | -0,64% | - |
| 06.10.2025 | 164,99 | 166,29 | 164,66 | 165,13 | -0,07% | - |
| 03.10.2025 | 164,75 | 166,31 | 164,75 | 165,24 | 0,35% | - |