125,572NOK
-0,11%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 124,62 | 125,51 | 123,73 | 125,44 | -0,22% | - |
| 08.10.2026 | 126,61 | 127,62 | 125,61 | 125,71 | -1,22% | - |
| 07.10.2026 | 125,47 | 127,63 | 125,47 | 127,27 | 0,66% | - |
| 06.10.2026 | 128,37 | 128,37 | 125,18 | 126,43 | -1,10% | - |
| 05.10.2026 | 128,37 | 128,77 | 127,42 | 127,84 | 0,20% | - |
| 02.10.2026 | 127,57 | 128,55 | 126,96 | 127,58 | 0,70% | - |
| 01.10.2026 | 129,21 | 129,21 | 126,53 | 126,69 | -0,99% | - |
| 30.09.2026 | 129,86 | 130,07 | 127,83 | 127,96 | -1,01% | - |
| 29.09.2026 | 130,51 | 130,51 | 128,68 | 129,27 | -0,42% | - |
| 28.09.2026 | 128,68 | 130,83 | 128,68 | 129,81 | 0,84% | - |
| 25.09.2026 | 128,92 | 129,59 | 128,42 | 128,73 | 0,29% | - |
| 24.09.2026 | 128,18 | 130,33 | 128,18 | 128,36 | -0,39% | - |
| 23.09.2026 | 131,83 | 131,83 | 127,19 | 128,87 | -1,73% | - |
| 22.09.2026 | 132,34 | 132,88 | 131,00 | 131,14 | -0,97% | - |
| 21.09.2026 | 133,81 | 133,83 | 131,90 | 132,43 | 0,44% | - |
| 18.09.2026 | 136,03 | 136,03 | 131,21 | 131,86 | -3,12% | - |
| 17.09.2026 | 135,33 | 136,31 | 134,75 | 136,11 | 0,45% | - |
| 16.09.2026 | 136,23 | 136,23 | 133,94 | 135,50 | -0,31% | - |
| 15.09.2026 | 136,49 | 136,60 | 122,61 | 135,92 | 0,08% | - |
| 14.09.2026 | 133,43 | 136,34 | 133,43 | 135,82 | 1,36% | - |
| 11.09.2026 | 134,19 | 134,51 | 133,67 | 134,00 | 0,03% | - |
| 10.09.2026 | 135,15 | 135,15 | 132,57 | 133,96 | -0,39% | - |
| 09.09.2026 | 132,86 | 135,52 | 132,86 | 134,49 | -0,11% | - |
| 08.09.2026 | 132,41 | 134,76 | 132,41 | 134,64 | 1,65% | - |
| 07.09.2026 | 132,90 | 134,24 | 132,44 | 132,46 | -0,52% | - |
| 04.09.2026 | 133,54 | 133,54 | 119,81 | 133,16 | -1,66% | - |
| 03.09.2026 | 135,24 | 137,06 | 134,92 | 135,40 | -0,01% | - |
| 02.09.2026 | 136,10 | 136,77 | 135,16 | 135,41 | -0,43% | - |
| 01.09.2026 | 136,06 | 138,36 | 135,00 | 136,00 | 0,01% | - |
| 31.08.2026 | 137,14 | 137,88 | 135,86 | 135,98 | -0,76% | - |
| 28.08.2026 | 135,29 | 137,13 | 135,24 | 137,02 | 1,64% | - |
| 27.08.2026 | 136,34 | 136,34 | 134,01 | 134,80 | -0,76% | - |
| 26.08.2026 | 135,94 | 136,02 | 135,24 | 135,84 | -0,22% | - |
| 25.08.2026 | 134,56 | 136,58 | 134,56 | 136,13 | 1,54% | - |
| 24.08.2026 | 134,68 | 134,93 | 133,71 | 134,07 | -0,11% | - |
| 21.08.2026 | 133,89 | 134,36 | 133,62 | 134,22 | 0,56% | - |
| 20.08.2026 | 135,06 | 135,09 | 133,24 | 133,47 | -1,17% | - |
| 19.08.2026 | 135,00 | 135,23 | 133,99 | 135,05 | -0,03% | - |
| 18.08.2026 | 133,67 | 135,28 | 133,67 | 135,09 | 0,72% | - |
| 17.08.2026 | 135,07 | 135,24 | 133,35 | 134,13 | -0,16% | - |
| 14.08.2026 | 133,72 | 134,63 | 133,72 | 134,35 | 0,77% | - |
| 13.08.2026 | 132,73 | 134,26 | 132,73 | 133,32 | 1,06% | - |
| 12.08.2026 | 133,65 | 133,65 | 131,85 | 131,93 | -0,95% | - |
| 11.08.2026 | 132,24 | 133,60 | 132,24 | 133,19 | 0,80% | - |
| 10.08.2026 | 133,93 | 134,01 | 132,08 | 132,13 | -1,92% | - |
| 07.08.2026 | 135,36 | 135,36 | 133,69 | 134,71 | -0,84% | - |
| 06.08.2026 | 133,72 | 135,90 | 133,23 | 135,85 | 2,32% | - |
| 05.08.2026 | 135,26 | 135,68 | 132,65 | 132,76 | -1,91% | - |
| 04.08.2026 | 136,27 | 136,87 | 134,93 | 135,34 | -0,89% | - |
| 03.08.2026 | 134,19 | 136,74 | 133,33 | 136,55 | 2,43% | - |
| 31.07.2026 | 135,06 | 135,14 | 132,71 | 133,31 | -0,69% | - |
| 30.07.2026 | 135,49 | 135,49 | 133,97 | 134,24 | -0,56% | - |
| 29.07.2026 | 136,19 | 136,19 | 134,18 | 134,99 | -0,62% | - |
| 28.07.2026 | 134,73 | 135,91 | 132,88 | 135,83 | 1,09% | - |
| 27.07.2026 | 133,94 | 134,36 | 131,74 | 134,36 | 1,68% | - |
| 24.07.2026 | 131,24 | 132,32 | 131,11 | 132,14 | 0,35% | - |
| 23.07.2026 | 134,48 | 134,55 | 118,31 | 131,68 | -1,90% | - |
| 22.07.2026 | 132,87 | 134,58 | 132,43 | 134,24 | 1,02% | - |
| 21.07.2026 | 134,45 | 134,45 | 131,62 | 132,88 | -0,68% | - |
| 20.07.2026 | 135,34 | 135,34 | 108,79 | 133,78 | -0,99% | - |
| 17.07.2026 | 129,43 | 135,12 | 129,36 | 135,12 | 4,74% | - |
| 16.07.2026 | 141,57 | 141,57 | 125,27 | 129,00 | -13,89% | - |
| 15.07.2026 | 148,36 | 150,56 | 145,11 | 149,82 | 1,61% | - |
| 14.07.2026 | 144,64 | 147,62 | 144,64 | 147,44 | 0,89% | - |
| 13.07.2026 | 144,15 | 146,34 | 144,15 | 146,14 | 1,17% | - |
| 10.07.2026 | 144,76 | 145,23 | 143,90 | 144,45 | -0,01% | - |
| 09.07.2026 | 144,64 | 144,64 | 143,28 | 144,46 | 0,43% | - |
| 08.07.2026 | 143,70 | 144,95 | 143,33 | 143,85 | -0,25% | - |
| 07.07.2026 | 141,31 | 145,24 | 141,27 | 144,21 | 1,48% | - |
| 06.07.2026 | 141,27 | 142,57 | 141,13 | 142,10 | 0,86% | - |
| 03.07.2026 | 142,16 | 142,24 | 140,68 | 140,89 | -0,54% | - |
| 02.07.2026 | 139,62 | 142,22 | 139,58 | 141,65 | 1,24% | - |
| 01.07.2026 | 145,56 | 145,62 | 139,11 | 139,91 | -1,59% | - |
| 30.06.2026 | 145,11 | 145,11 | 141,57 | 142,18 | -0,79% | - |
| 29.06.2026 | 145,76 | 145,76 | 143,02 | 143,30 | -1,17% | - |
| 26.06.2026 | 144,62 | 146,56 | 144,62 | 145,00 | 0,90% | - |
| 25.06.2026 | 145,39 | 145,47 | 143,24 | 143,70 | -0,66% | - |
| 24.06.2026 | 143,33 | 144,67 | 142,97 | 144,65 | 0,75% | - |
| 23.06.2026 | 143,10 | 143,94 | 142,15 | 143,57 | -1,64% | - |
| 22.06.2026 | 145,33 | 146,02 | 144,18 | 145,97 | 0,43% | - |
| 19.06.2026 | 146,54 | 146,54 | 144,64 | 145,34 | -0,99% | - |
| 18.06.2026 | 145,47 | 146,81 | 145,25 | 146,79 | 0,75% | - |
| 17.06.2026 | 150,65 | 150,65 | 144,87 | 145,69 | -2,50% | - |
| 16.06.2026 | 150,06 | 150,91 | 149,34 | 149,43 | -0,29% | - |
| 15.06.2026 | 154,06 | 154,06 | 149,37 | 149,86 | -1,54% | - |
| 12.06.2026 | 151,93 | 152,33 | 148,54 | 152,20 | 1,79% | - |
| 11.06.2026 | 148,41 | 150,08 | 147,90 | 149,53 | 0,93% | - |
| 10.06.2026 | 150,59 | 150,66 | 147,22 | 148,15 | -0,79% | - |
| 09.06.2026 | 149,33 | 150,64 | 149,14 | 149,32 | -0,28% | - |
| 08.06.2026 | 148,61 | 153,71 | 148,61 | 149,74 | 0,41% | - |
| 05.06.2026 | 151,36 | 151,40 | 148,86 | 149,13 | -0,85% | - |
| 04.06.2026 | 149,59 | 151,62 | 149,19 | 150,41 | -0,31% | - |
| 03.06.2026 | 151,47 | 152,43 | 150,52 | 150,88 | -0,38% | - |
| 02.06.2026 | 152,20 | 152,20 | 149,69 | 151,46 | 0,00% | - |
| 01.06.2026 | 150,40 | 151,96 | 148,93 | 151,47 | -0,10% | - |
| 29.05.2026 | 153,96 | 154,20 | 151,24 | 151,62 | -1,65% | - |
| 28.05.2026 | 153,38 | 154,25 | 151,75 | 154,17 | 0,38% | - |
| 27.05.2026 | 153,80 | 153,80 | 151,75 | 153,59 | 0,80% | - |
| 26.05.2026 | 156,26 | 156,26 | 152,24 | 152,38 | -3,00% | - |
| 25.05.2026 | 159,23 | 159,68 | 154,58 | 157,09 | 1,80% | - |