562,163NOK
4,26%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 544,18 | 561,75 | 497,48 | 560,90 | 4,03% | - |
| 27.03.2026 | 531,71 | 540,52 | 437,24 | 539,19 | 1,58% | - |
| 26.03.2026 | 522,28 | 537,36 | 430,10 | 530,78 | 1,21% | - |
| 25.03.2026 | 525,65 | 529,89 | 419,56 | 524,41 | 1,11% | - |
| 24.03.2026 | 490,73 | 521,07 | 390,07 | 518,67 | 5,81% | - |
| 23.03.2026 | 501,44 | 517,81 | 410,39 | 490,17 | -6,26% | - |
| 20.03.2026 | 540,10 | 540,10 | 458,82 | 522,89 | -3,56% | - |
| 19.03.2026 | 561,16 | 564,24 | 452,70 | 542,18 | -3,37% | - |
| 18.03.2026 | 558,62 | 564,53 | 502,90 | 561,09 | 0,74% | - |
| 17.03.2026 | 550,00 | 558,24 | 547,20 | 556,99 | 1,52% | - |
| 16.03.2026 | 569,37 | 569,37 | 548,67 | 548,67 | -2,70% | - |
| 13.03.2026 | 558,87 | 577,10 | 463,75 | 563,91 | 1,86% | - |
| 12.03.2026 | 515,27 | 557,85 | 378,45 | 553,59 | 8,67% | - |
| 11.03.2026 | 488,08 | 514,95 | 488,08 | 509,42 | 3,46% | - |
| 10.03.2026 | 501,89 | 501,89 | 438,24 | 492,37 | -0,85% | - |
| 09.03.2026 | 484,30 | 500,56 | 445,98 | 496,60 | 1,82% | - |
| 06.03.2026 | 490,10 | 491,62 | 368,87 | 487,73 | 0,00% | - |
| 05.03.2026 | 476,33 | 492,01 | 398,37 | 487,74 | 1,42% | - |
| 04.03.2026 | 489,73 | 492,13 | 340,33 | 480,91 | -2,03% | - |
| 03.03.2026 | 478,86 | 494,57 | 442,00 | 490,89 | 1,36% | - |
| 02.03.2026 | 484,18 | 494,96 | 434,66 | 484,31 | 0,43% | - |
| 27.02.2026 | 472,48 | 483,66 | 434,13 | 482,23 | 2,38% | - |
| 26.02.2026 | 469,13 | 474,16 | 469,13 | 471,00 | 0,30% | - |
| 25.02.2026 | 464,41 | 471,40 | 463,93 | 469,57 | 0,99% | - |
| 24.02.2026 | 464,00 | 471,59 | 383,96 | 464,99 | 0,23% | - |
| 23.02.2026 | 464,30 | 466,54 | 460,64 | 463,93 | -0,53% | - |
| 20.02.2026 | 461,24 | 466,82 | 457,66 | 466,38 | 1,47% | - |
| 19.02.2026 | 450,57 | 460,55 | 450,57 | 459,64 | 0,98% | - |
| 18.02.2026 | 445,53 | 455,27 | 443,67 | 455,19 | 1,72% | - |
| 17.02.2026 | 441,75 | 448,38 | 363,28 | 447,50 | 0,43% | - |
| 16.02.2026 | 452,74 | 454,00 | 369,53 | 445,57 | -1,58% | - |
| 13.02.2026 | 459,29 | 459,29 | 406,17 | 452,72 | -0,39% | - |
| 12.02.2026 | 456,15 | 463,34 | 348,81 | 454,51 | -0,66% | - |
| 11.02.2026 | 461,43 | 467,13 | 414,02 | 457,53 | -2,27% | - |
| 10.02.2026 | 464,02 | 468,33 | 461,58 | 468,16 | 1,07% | - |
| 09.02.2026 | 455,85 | 463,50 | 455,35 | 463,20 | 1,88% | - |
| 06.02.2026 | 448,82 | 455,55 | 371,36 | 454,66 | 1,72% | - |
| 05.02.2026 | 445,72 | 451,73 | 404,81 | 446,97 | 0,42% | - |
| 04.02.2026 | 447,07 | 452,21 | 405,42 | 445,11 | 0,71% | - |
| 03.02.2026 | 439,06 | 445,88 | 436,92 | 441,95 | 0,09% | - |
| 02.02.2026 | 426,54 | 445,57 | 361,52 | 441,54 | 0,27% | - |
| 30.01.2026 | 443,37 | 444,42 | 363,42 | 440,33 | -0,03% | - |
| 29.01.2026 | 438,66 | 446,45 | 438,66 | 440,45 | 0,25% | - |
| 28.01.2026 | 439,69 | 442,30 | 436,87 | 439,33 | 0,05% | - |
| 27.01.2026 | 444,76 | 445,64 | 433,21 | 439,11 | -1,11% | - |
| 26.01.2026 | 438,18 | 444,24 | 438,18 | 444,05 | 0,68% | - |
| 23.01.2026 | 425,31 | 441,15 | 425,31 | 441,06 | 3,14% | - |
| 22.01.2026 | 418,72 | 428,14 | 418,72 | 427,62 | 2,35% | - |
| 21.01.2026 | 415,80 | 420,74 | 377,36 | 417,81 | 0,24% | - |
| 20.01.2026 | 410,38 | 418,30 | 406,70 | 416,81 | 1,85% | - |
| 19.01.2026 | 412,54 | 416,60 | 407,21 | 409,25 | -2,13% | - |
| 16.01.2026 | 420,90 | 424,06 | 343,01 | 418,15 | -0,86% | - |
| 15.01.2026 | 422,25 | 423,47 | 417,29 | 421,78 | 0,03% | - |
| 14.01.2026 | 413,31 | 426,02 | 413,19 | 421,67 | 4,15% | - |
| 13.01.2026 | 403,26 | 406,07 | 364,45 | 404,87 | 2,38% | - |
| 12.01.2026 | 398,86 | 401,08 | 392,90 | 395,46 | -0,50% | - |
| 09.01.2026 | 392,42 | 403,37 | 392,42 | 397,46 | 1,64% | - |
| 08.01.2026 | 399,07 | 399,07 | 351,38 | 391,05 | -2,51% | - |
| 07.01.2026 | 411,74 | 412,40 | 399,20 | 401,13 | -2,77% | - |
| 06.01.2026 | 413,48 | 419,45 | 411,53 | 412,55 | -0,40% | - |
| 05.01.2026 | 413,99 | 418,69 | 412,13 | 414,19 | 0,98% | - |
| 02.01.2026 | 411,45 | 416,85 | 409,73 | 410,17 | -1,18% | - |
| 30.12.2025 | 410,19 | 415,40 | 410,19 | 415,06 | 0,84% | - |
| 29.12.2025 | 412,68 | 418,08 | 410,18 | 411,61 | -0,92% | - |
| 23.12.2025 | 412,22 | 418,09 | 412,22 | 415,43 | 0,78% | - |
| 22.12.2025 | 409,92 | 414,24 | 408,02 | 412,20 | 0,40% | - |
| 19.12.2025 | 401,57 | 411,03 | 401,57 | 410,54 | 1,73% | - |
| 18.12.2025 | 403,78 | 405,56 | 402,02 | 403,54 | -0,20% | - |
| 17.12.2025 | 400,76 | 406,55 | 398,35 | 404,36 | 1,11% | - |
| 16.12.2025 | 396,86 | 404,05 | 396,86 | 399,92 | 0,53% | - |
| 15.12.2025 | 392,70 | 400,93 | 392,70 | 397,81 | 0,95% | - |
| 12.12.2025 | 395,40 | 396,76 | 393,68 | 394,07 | -0,80% | - |
| 11.12.2025 | 387,79 | 400,88 | 387,79 | 397,25 | 3,72% | - |
| 10.12.2025 | 378,63 | 383,97 | 377,65 | 383,02 | 0,68% | - |
| 09.12.2025 | 391,35 | 391,35 | 379,31 | 380,43 | -3,00% | - |
| 08.12.2025 | 388,91 | 397,71 | 388,33 | 392,21 | 0,58% | - |
| 05.12.2025 | 383,69 | 391,55 | 383,69 | 389,96 | 1,62% | - |
| 04.12.2025 | 381,38 | 385,65 | 378,45 | 383,72 | 1,11% | - |
| 03.12.2025 | 377,45 | 383,71 | 375,68 | 379,52 | 0,66% | - |
| 02.12.2025 | 375,00 | 381,34 | 372,12 | 377,02 | 0,90% | - |
| 01.12.2025 | 366,24 | 374,13 | 366,24 | 373,66 | 1,27% | - |
| 28.11.2025 | 367,57 | 369,62 | 365,58 | 368,99 | 0,39% | - |
| 27.11.2025 | 367,24 | 368,48 | 365,43 | 367,57 | 0,04% | - |
| 26.11.2025 | 366,20 | 368,24 | 364,45 | 367,44 | 0,37% | - |
| 25.11.2025 | 360,94 | 367,65 | 360,94 | 366,07 | 1,57% | - |
| 24.11.2025 | 366,74 | 368,60 | 357,03 | 360,42 | -0,86% | - |
| 21.11.2025 | 357,50 | 363,89 | 355,99 | 363,54 | 1,33% | - |
| 20.11.2025 | 368,85 | 368,85 | 357,98 | 358,77 | -0,89% | - |
| 19.11.2025 | 363,57 | 366,79 | 361,96 | 361,97 | -0,62% | - |
| 18.11.2025 | 367,17 | 367,17 | 362,23 | 364,23 | -1,38% | - |
| 17.11.2025 | 373,25 | 374,66 | 368,69 | 369,31 | -1,49% | - |
| 14.11.2025 | 375,00 | 379,50 | 371,91 | 374,90 | -0,91% | - |
| 13.11.2025 | 377,15 | 379,51 | 375,14 | 378,34 | 0,74% | - |
| 12.11.2025 | 371,70 | 376,91 | 370,70 | 375,57 | 1,23% | - |
| 11.11.2025 | 365,02 | 372,46 | 364,30 | 371,00 | 4,00% | - |
| 10.11.2025 | 359,42 | 360,82 | 356,37 | 356,73 | 0,49% | - |
| 07.11.2025 | 355,00 | 355,00 | 355,00 | 355,00 | -2,66% | 505,00 |
| 06.11.2025 | 360,00 | 364,70 | 358,00 | 364,70 | -1,11% | 36,00 |
| 05.11.2025 | 364,90 | 368,80 | 363,60 | 368,80 | 0,52% | 91,00 |
| 04.11.2025 | 370,20 | 370,20 | 361,50 | 366,90 | -1,50% | 1.264,00 |