300,481NOK
-0,10%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 299,49 | 300,56 | 297,61 | 299,36 | -0,47% | - |
| 20.12.2024 | 300,56 | 300,85 | 297,07 | 300,79 | 0,11% | - |
| 19.12.2024 | 301,02 | 304,51 | 300,01 | 300,46 | -1,43% | - |
| 18.12.2024 | 315,40 | 315,50 | 302,30 | 304,81 | -3,28% | - |
| 17.12.2024 | 317,84 | 317,84 | 314,11 | 315,16 | -1,36% | - |
| 16.12.2024 | 322,22 | 322,22 | 317,90 | 319,50 | -1,32% | - |
| 13.12.2024 | 323,86 | 325,96 | 322,96 | 323,78 | -0,24% | - |
| 12.12.2024 | 328,94 | 331,86 | 324,31 | 324,55 | -1,77% | - |
| 11.12.2024 | 325,74 | 331,28 | 325,67 | 330,40 | 1,33% | - |
| 10.12.2024 | 326,88 | 329,81 | 325,20 | 326,07 | -0,54% | - |
| 09.12.2024 | 322,17 | 328,47 | 321,48 | 327,83 | 2,12% | - |
| 06.12.2024 | 323,03 | 325,88 | 320,90 | 321,01 | -1,01% | - |
| 05.12.2024 | 321,42 | 324,88 | 321,42 | 324,30 | 0,39% | - |
| 04.12.2024 | 319,01 | 325,32 | 317,63 | 323,05 | 1,00% | - |
| 03.12.2024 | 311,62 | 319,84 | 311,62 | 319,84 | 2,43% | - |
| 02.12.2024 | 307,88 | 312,60 | 307,88 | 312,24 | 0,04% | - |
| 29.11.2024 | 311,66 | 312,20 | 308,78 | 312,11 | 0,00% | - |
| 28.11.2024 | 314,01 | 314,01 | 311,04 | 312,11 | -0,10% | - |
| 27.11.2024 | 310,34 | 314,96 | 310,34 | 312,42 | 0,38% | - |
| 26.11.2024 | 316,01 | 316,69 | 311,08 | 311,25 | -1,88% | - |
| 25.11.2024 | 315,86 | 317,97 | 314,34 | 317,20 | 0,88% | - |
| 22.11.2024 | 314,63 | 315,33 | 311,46 | 314,43 | 0,14% | - |
| 21.11.2024 | 318,19 | 318,63 | 312,37 | 313,98 | -1,09% | - |
| 20.11.2024 | 316,98 | 319,79 | 316,76 | 317,45 | -0,08% | - |
| 19.11.2024 | 315,09 | 318,45 | 313,51 | 317,70 | 1,06% | - |
| 18.11.2024 | 317,60 | 319,07 | 314,36 | 314,36 | -1,22% | - |
| 15.11.2024 | 312,10 | 320,55 | 312,10 | 318,24 | 1,55% | - |
| 14.11.2024 | 313,71 | 314,13 | 311,55 | 313,37 | 0,33% | - |
| 13.11.2024 | 315,96 | 316,81 | 310,53 | 312,34 | -1,13% | - |
| 12.11.2024 | 318,09 | 319,46 | 314,29 | 315,92 | -1,35% | - |
| 11.11.2024 | 321,75 | 323,08 | 318,85 | 320,25 | -0,34% | - |
| 08.11.2024 | 331,15 | 331,20 | 319,60 | 321,36 | -2,51% | - |
| 07.11.2024 | 333,95 | 337,30 | 329,26 | 329,64 | -1,37% | - |
| 06.11.2024 | 337,26 | 340,64 | 333,38 | 334,23 | -0,19% | - |
| 05.11.2024 | 336,31 | 336,37 | 332,79 | 334,87 | -0,26% | - |
| 04.11.2024 | 333,43 | 336,26 | 331,32 | 335,74 | 0,69% | - |
| 01.11.2024 | 331,54 | 334,14 | 329,14 | 333,44 | 0,72% | - |
| 31.10.2024 | 331,98 | 334,08 | 330,37 | 331,07 | -1,05% | - |
| 30.10.2024 | 332,22 | 335,10 | 330,78 | 334,59 | 0,44% | - |
| 29.10.2024 | 336,29 | 340,08 | 332,98 | 333,13 | -0,50% | - |
| 28.10.2024 | 338,44 | 340,64 | 328,82 | 334,81 | -1,15% | - |
| 25.10.2024 | 335,75 | 351,62 | 335,11 | 338,72 | 3,52% | - |
| 24.10.2024 | 329,55 | 334,42 | 327,15 | 327,21 | -0,95% | - |
| 23.10.2024 | 330,56 | 333,57 | 328,36 | 330,33 | -0,06% | - |
| 22.10.2024 | 335,55 | 337,75 | 330,50 | 330,54 | -1,90% | - |
| 21.10.2024 | 342,48 | 343,41 | 336,83 | 336,95 | -1,39% | - |
| 18.10.2024 | 341,38 | 349,08 | 340,60 | 341,69 | -0,86% | - |
| 17.10.2024 | 346,98 | 350,14 | 343,70 | 344,65 | -0,46% | - |
| 16.10.2024 | 341,34 | 349,33 | 341,34 | 346,23 | 0,65% | - |
| 15.10.2024 | 350,91 | 350,91 | 343,53 | 343,98 | -1,84% | - |
| 14.10.2024 | 347,86 | 350,79 | 347,76 | 350,43 | 0,38% | - |
| 11.10.2024 | 346,63 | 349,66 | 344,53 | 349,11 | 0,79% | - |
| 10.10.2024 | 345,61 | 347,02 | 343,59 | 346,37 | 0,17% | - |
| 09.10.2024 | 340,80 | 346,11 | 340,74 | 345,77 | 0,87% | - |
| 08.10.2024 | 344,05 | 344,96 | 340,24 | 342,79 | -1,33% | - |
| 07.10.2024 | 349,28 | 349,47 | 343,38 | 347,40 | -0,96% | - |
| 04.10.2024 | 345,82 | 351,21 | 344,08 | 350,77 | 1,81% | - |
| 03.10.2024 | 341,33 | 346,11 | 339,97 | 344,53 | 0,43% | - |
| 02.10.2024 | 337,45 | 345,46 | 337,45 | 343,05 | 1,48% | - |
| 01.10.2024 | 333,40 | 338,36 | 333,40 | 338,04 | 1,60% | - |
| 30.09.2024 | 333,55 | 336,72 | 331,20 | 332,71 | -0,21% | - |
| 27.09.2024 | 326,63 | 335,04 | 326,63 | 333,40 | 1,98% | - |
| 26.09.2024 | 327,68 | 327,68 | 322,22 | 326,94 | 1,12% | - |
| 25.09.2024 | 321,41 | 325,97 | 321,41 | 323,32 | 0,02% | - |
| 24.09.2024 | 323,23 | 326,08 | 321,44 | 323,24 | 0,99% | - |
| 23.09.2024 | 321,04 | 322,50 | 318,80 | 320,07 | -0,52% | - |
| 20.09.2024 | 323,93 | 325,81 | 321,63 | 321,73 | -1,41% | - |
| 19.09.2024 | 314,24 | 326,35 | 314,24 | 326,32 | 4,74% | - |
| 18.09.2024 | 313,58 | 314,14 | 309,40 | 311,56 | -0,55% | - |
| 17.09.2024 | 309,17 | 314,61 | 308,28 | 313,30 | 1,59% | - |
| 16.09.2024 | 305,12 | 309,41 | 303,12 | 308,40 | 1,54% | - |
| 13.09.2024 | 298,46 | 306,49 | 298,46 | 303,74 | 2,22% | - |
| 12.09.2024 | 298,38 | 302,72 | 295,80 | 297,13 | 0,57% | - |
| 11.09.2024 | 293,73 | 302,56 | 293,34 | 295,44 | 0,62% | - |
| 10.09.2024 | 294,24 | 297,19 | 292,09 | 293,63 | -0,28% | - |
| 09.09.2024 | 294,72 | 296,88 | 294,27 | 294,44 | -0,08% | - |
| 06.09.2024 | 298,12 | 300,72 | 293,63 | 294,68 | -1,03% | - |
| 05.09.2024 | 298,21 | 299,06 | 296,02 | 297,74 | -0,46% | - |
| 04.09.2024 | 296,94 | 299,79 | 295,76 | 299,11 | 0,02% | - |
| 03.09.2024 | 307,30 | 307,31 | 298,78 | 299,06 | -2,60% | - |
| 02.09.2024 | 307,84 | 308,27 | 305,51 | 307,04 | -0,45% | - |
| 30.08.2024 | 306,69 | 309,63 | 306,69 | 308,42 | 0,59% | - |
| 29.08.2024 | 303,47 | 307,63 | 303,47 | 306,61 | 1,23% | - |
| 28.08.2024 | 305,49 | 306,17 | 302,32 | 302,87 | -0,69% | - |
| 27.08.2024 | 307,91 | 310,51 | 304,77 | 304,99 | -0,81% | - |
| 26.08.2024 | 303,59 | 308,27 | 303,59 | 307,49 | 1,16% | - |
| 23.08.2024 | 302,08 | 305,66 | 302,08 | 303,96 | 0,82% | - |
| 22.08.2024 | 304,22 | 304,22 | 300,49 | 301,50 | -0,35% | - |
| 21.08.2024 | 300,79 | 303,14 | 300,07 | 302,57 | 0,64% | - |
| 20.08.2024 | 303,68 | 303,95 | 299,58 | 300,65 | -0,92% | - |
| 19.08.2024 | 301,62 | 305,05 | 300,44 | 303,44 | 0,88% | - |
| 16.08.2024 | 304,16 | 306,22 | 300,56 | 300,78 | -0,85% | - |
| 15.08.2024 | 302,04 | 303,90 | 298,20 | 303,36 | 0,94% | - |
| 14.08.2024 | 303,24 | 303,24 | 299,54 | 300,54 | -0,83% | - |
| 13.08.2024 | 299,69 | 303,06 | 296,09 | 303,04 | 1,32% | - |
| 12.08.2024 | 297,37 | 301,21 | 297,27 | 299,09 | 0,37% | - |
| 09.08.2024 | 299,54 | 302,23 | 295,63 | 298,00 | -0,64% | - |
| 08.08.2024 | 298,31 | 300,58 | 295,84 | 299,91 | 0,53% | - |
| 07.08.2024 | 292,10 | 298,93 | 292,10 | 298,33 | 2,85% | - |
| 06.08.2024 | 294,16 | 298,64 | 289,72 | 290,05 | -2,17% | - |