315,342NOK
0,58%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 314,06 | 319,67 | 310,74 | 315,67 | 0,69% | - |
| 16.04.2025 | 308,93 | 313,51 | 306,23 | 313,51 | 1,20% | - |
| 15.04.2025 | 309,20 | 315,09 | 309,00 | 309,80 | 0,15% | - |
| 14.04.2025 | 314,42 | 314,42 | 308,38 | 309,33 | -0,30% | - |
| 11.04.2025 | 308,27 | 312,57 | 303,59 | 310,26 | 2,18% | - |
| 10.04.2025 | 309,88 | 312,40 | 302,87 | 303,63 | 2,54% | - |
| 09.04.2025 | 292,42 | 297,55 | 291,18 | 296,12 | -0,92% | - |
| 08.04.2025 | 312,50 | 312,50 | 297,42 | 298,87 | -3,03% | - |
| 07.04.2025 | 287,47 | 308,99 | 283,38 | 308,21 | 3,03% | - |
| 04.04.2025 | 300,90 | 309,15 | 295,81 | 299,13 | -0,85% | - |
| 03.04.2025 | 305,16 | 305,54 | 300,49 | 301,70 | -2,52% | - |
| 02.04.2025 | 318,29 | 318,85 | 307,27 | 309,51 | -3,95% | - |
| 01.04.2025 | 317,90 | 324,19 | 316,94 | 322,24 | 1,91% | - |
| 31.03.2025 | 310,94 | 317,31 | 309,15 | 316,21 | 1,03% | - |
| 28.03.2025 | 316,04 | 319,36 | 312,07 | 312,98 | -1,76% | - |
| 27.03.2025 | 318,35 | 323,17 | 317,04 | 318,59 | -0,52% | - |
| 26.03.2025 | 322,30 | 324,72 | 319,12 | 320,24 | -0,81% | - |
| 25.03.2025 | 332,43 | 332,43 | 318,55 | 322,85 | -2,88% | - |
| 24.03.2025 | 332,24 | 337,84 | 332,24 | 332,44 | -0,63% | - |
| 21.03.2025 | 337,54 | 339,44 | 332,46 | 334,54 | -1,59% | - |
| 20.03.2025 | 343,46 | 343,62 | 336,15 | 339,95 | -1,19% | - |
| 19.03.2025 | 339,94 | 344,30 | 339,15 | 344,05 | 0,82% | - |
| 18.03.2025 | 333,61 | 341,70 | 333,61 | 341,27 | 2,88% | - |
| 17.03.2025 | 327,09 | 332,22 | 327,09 | 331,73 | 0,91% | - |
| 14.03.2025 | 324,66 | 330,98 | 323,57 | 328,73 | 1,11% | - |
| 13.03.2025 | 329,48 | 329,49 | 323,97 | 325,13 | -1,58% | - |
| 12.03.2025 | 334,43 | 336,50 | 329,79 | 330,33 | -0,52% | - |
| 11.03.2025 | 334,19 | 339,89 | 331,85 | 332,06 | -0,53% | - |
| 10.03.2025 | 329,65 | 337,16 | 329,32 | 333,82 | 1,05% | - |
| 07.03.2025 | 328,98 | 333,24 | 328,98 | 330,34 | -0,55% | - |
| 06.03.2025 | 320,81 | 332,59 | 320,81 | 332,17 | 3,60% | - |
| 05.03.2025 | 316,80 | 321,01 | 313,30 | 320,65 | 2,38% | - |
| 04.03.2025 | 314,53 | 314,53 | 308,15 | 313,19 | -1,32% | - |
| 03.03.2025 | 319,20 | 320,84 | 314,94 | 317,37 | -0,08% | - |
| 28.02.2025 | 327,08 | 327,08 | 317,30 | 317,63 | -3,32% | - |
| 27.02.2025 | 328,00 | 329,60 | 324,31 | 328,52 | -0,26% | - |
| 26.02.2025 | 328,88 | 332,59 | 327,77 | 329,38 | 0,54% | - |
| 25.02.2025 | 322,07 | 328,64 | 322,00 | 327,60 | 1,07% | - |
| 24.02.2025 | 319,49 | 325,25 | 319,49 | 324,15 | 0,91% | - |
| 21.02.2025 | 317,85 | 323,68 | 317,85 | 321,24 | 1,31% | - |
| 20.02.2025 | 319,14 | 320,20 | 316,80 | 317,09 | 0,03% | - |
| 19.02.2025 | 326,56 | 329,87 | 316,97 | 317,00 | -3,06% | - |
| 18.02.2025 | 327,84 | 331,74 | 326,82 | 327,01 | -0,10% | - |
| 17.02.2025 | 322,02 | 330,50 | 322,02 | 327,33 | 2,06% | - |
| 14.02.2025 | 322,72 | 325,95 | 320,64 | 320,73 | -0,27% | - |
| 13.02.2025 | 317,34 | 323,10 | 313,25 | 321,59 | 1,77% | - |
| 12.02.2025 | 321,19 | 321,19 | 314,60 | 315,99 | -1,23% | - |
| 11.02.2025 | 313,60 | 320,26 | 311,29 | 319,94 | 1,83% | - |
| 10.02.2025 | 311,16 | 314,24 | 307,12 | 314,19 | 1,23% | - |
| 07.02.2025 | 320,66 | 321,53 | 309,36 | 310,37 | -7,17% | - |
| 06.02.2025 | 337,35 | 337,56 | 332,04 | 334,35 | -0,40% | - |
| 05.02.2025 | 333,52 | 338,78 | 333,52 | 335,71 | -0,33% | - |
| 04.02.2025 | 334,15 | 338,43 | 334,15 | 336,80 | 1,19% | - |
| 03.02.2025 | 331,85 | 334,87 | 330,80 | 332,83 | -1,25% | - |
| 31.01.2025 | 347,08 | 347,08 | 336,36 | 337,06 | -1,43% | - |
| 30.01.2025 | 339,56 | 345,44 | 338,02 | 341,96 | 1,20% | - |
| 29.01.2025 | 340,95 | 352,57 | 337,91 | 337,91 | -0,08% | - |
| 28.01.2025 | 334,14 | 341,15 | 332,23 | 338,17 | 1,50% | - |
| 27.01.2025 | 323,41 | 333,79 | 323,41 | 333,17 | 1,39% | - |
| 24.01.2025 | 334,57 | 337,27 | 327,19 | 328,60 | -1,34% | - |
| 23.01.2025 | 330,83 | 333,64 | 329,36 | 333,06 | 0,46% | - |
| 22.01.2025 | 333,39 | 335,10 | 331,36 | 331,53 | -0,75% | - |
| 21.01.2025 | 332,32 | 335,91 | 332,23 | 334,04 | 0,35% | - |
| 20.01.2025 | 332,88 | 333,45 | 329,74 | 332,88 | 0,21% | - |
| 17.01.2025 | 329,65 | 337,00 | 329,65 | 332,17 | 0,97% | - |
| 16.01.2025 | 335,97 | 336,70 | 328,59 | 328,97 | -1,43% | - |
| 15.01.2025 | 327,33 | 336,48 | 327,33 | 333,73 | 2,11% | - |
| 14.01.2025 | 321,03 | 330,01 | 321,03 | 326,82 | 3,06% | - |
| 13.01.2025 | 315,44 | 319,43 | 312,59 | 317,11 | 1,15% | - |
| 10.01.2025 | 311,11 | 318,20 | 309,69 | 313,50 | 0,76% | - |
| 09.01.2025 | 305,21 | 313,26 | 305,21 | 311,12 | 1,26% | - |
| 08.01.2025 | 309,56 | 311,04 | 302,68 | 307,25 | -0,93% | - |
| 07.01.2025 | 313,37 | 313,37 | 307,09 | 310,13 | -1,19% | - |
| 06.01.2025 | 308,02 | 313,87 | 306,95 | 313,86 | 2,40% | - |
| 03.01.2025 | 305,58 | 307,07 | 302,32 | 306,50 | 0,43% | - |
| 02.01.2025 | 298,00 | 305,51 | 298,00 | 305,19 | 1,58% | - |
| 30.12.2024 | 300,24 | 301,68 | 298,50 | 300,44 | -0,57% | - |
| 27.12.2024 | 298,97 | 305,13 | 298,97 | 302,17 | 0,94% | - |
| 23.12.2024 | 299,49 | 300,56 | 297,61 | 299,36 | -0,47% | - |
| 20.12.2024 | 300,56 | 300,85 | 297,07 | 300,79 | 0,11% | - |
| 19.12.2024 | 301,02 | 304,51 | 300,01 | 300,46 | -1,43% | - |
| 18.12.2024 | 315,40 | 315,50 | 302,30 | 304,81 | -3,28% | - |
| 17.12.2024 | 317,84 | 317,84 | 314,11 | 315,16 | -1,36% | - |
| 16.12.2024 | 322,22 | 322,22 | 317,90 | 319,50 | -1,32% | - |
| 13.12.2024 | 323,86 | 325,96 | 322,96 | 323,78 | -0,24% | - |
| 12.12.2024 | 328,94 | 331,86 | 324,31 | 324,55 | -1,77% | - |
| 11.12.2024 | 325,74 | 331,28 | 325,67 | 330,40 | 1,33% | - |
| 10.12.2024 | 326,88 | 329,81 | 325,20 | 326,07 | -0,54% | - |
| 09.12.2024 | 322,17 | 328,47 | 321,48 | 327,83 | 2,12% | - |
| 06.12.2024 | 323,03 | 325,88 | 320,90 | 321,01 | -1,01% | - |
| 05.12.2024 | 321,42 | 324,88 | 321,42 | 324,30 | 0,39% | - |
| 04.12.2024 | 319,01 | 325,32 | 317,63 | 323,05 | 1,00% | - |
| 03.12.2024 | 311,62 | 319,84 | 311,62 | 319,84 | 2,43% | - |
| 02.12.2024 | 307,88 | 312,60 | 307,88 | 312,24 | 0,04% | - |
| 29.11.2024 | 311,66 | 312,20 | 308,78 | 312,11 | 0,00% | - |
| 28.11.2024 | 314,01 | 314,01 | 311,04 | 312,11 | -0,10% | - |
| 27.11.2024 | 310,34 | 314,96 | 310,34 | 312,42 | 0,38% | - |
| 26.11.2024 | 316,01 | 316,69 | 311,08 | 311,25 | -1,88% | - |
| 25.11.2024 | 315,86 | 317,97 | 314,34 | 317,20 | 0,88% | - |
| 22.11.2024 | 314,63 | 315,33 | 311,46 | 314,43 | 0,14% | - |