523,388NOK
2,86%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 514,75 | 525,92 | 514,75 | 523,69 | 2,92% | - |
| 25.05.2026 | 522,91 | 529,84 | 508,73 | 508,83 | -3,18% | - |
| 22.05.2026 | 527,94 | 531,52 | 397,19 | 525,55 | -0,48% | - |
| 21.05.2026 | 529,65 | 533,40 | 521,60 | 528,11 | -0,28% | - |
| 20.05.2026 | 531,64 | 539,72 | 377,42 | 529,60 | -0,45% | - |
| 19.05.2026 | 537,47 | 540,57 | 529,44 | 531,98 | -0,30% | - |
| 18.05.2026 | 531,71 | 542,00 | 526,59 | 533,59 | 0,35% | - |
| 15.05.2026 | 524,92 | 534,21 | 471,73 | 531,76 | 0,01% | - |
| 14.05.2026 | 532,11 | 537,50 | 526,84 | 531,72 | 0,89% | - |
| 13.05.2026 | 528,61 | 530,41 | 474,46 | 527,03 | -1,42% | - |
| 12.05.2026 | 521,23 | 539,02 | 521,23 | 534,62 | 1,02% | - |
| 11.05.2026 | 531,48 | 532,14 | 474,79 | 529,21 | 0,11% | - |
| 08.05.2026 | 532,43 | 535,48 | 475,46 | 528,61 | -0,82% | - |
| 07.05.2026 | 530,22 | 535,09 | 402,62 | 532,96 | 0,26% | - |
| 06.05.2026 | 552,76 | 552,76 | 429,38 | 531,58 | -3,52% | - |
| 05.05.2026 | 536,40 | 551,86 | 491,99 | 550,99 | 2,77% | - |
| 04.05.2026 | 538,91 | 552,00 | 534,85 | 536,15 | -1,33% | - |
| 30.04.2026 | 536,62 | 543,51 | 528,22 | 543,38 | 2,25% | - |
| 29.04.2026 | 540,88 | 544,29 | 530,34 | 531,44 | -2,09% | - |
| 28.04.2026 | 538,83 | 542,99 | 481,37 | 542,79 | 1,60% | - |
| 27.04.2026 | 542,06 | 542,69 | 531,43 | 534,22 | -0,58% | - |
| 24.04.2026 | 549,81 | 565,60 | 498,53 | 537,33 | 0,61% | - |
| 23.04.2026 | 537,08 | 543,86 | 477,76 | 534,09 | -0,81% | - |
| 22.04.2026 | 525,35 | 544,82 | 487,35 | 538,43 | 2,73% | - |
| 21.04.2026 | 524,53 | 527,86 | 517,65 | 524,13 | -0,02% | - |
| 20.04.2026 | 526,19 | 529,28 | 396,77 | 524,24 | 1,44% | - |
| 17.04.2026 | 549,53 | 555,33 | 391,89 | 516,80 | -7,57% | - |
| 16.04.2026 | 552,84 | 560,53 | 500,53 | 559,15 | 2,43% | - |
| 15.04.2026 | 543,52 | 555,76 | 543,52 | 545,87 | -0,16% | - |
| 14.04.2026 | 570,34 | 570,34 | 496,68 | 546,72 | -4,52% | - |
| 13.04.2026 | 566,77 | 580,34 | 426,87 | 572,60 | 2,80% | - |
| 10.04.2026 | 557,27 | 558,57 | 547,30 | 557,02 | -0,86% | - |
| 09.04.2026 | 540,94 | 570,67 | 504,79 | 561,82 | 5,06% | - |
| 08.04.2026 | 550,32 | 565,57 | 469,61 | 534,76 | -9,93% | - |
| 07.04.2026 | 576,37 | 599,35 | 489,14 | 593,72 | 2,71% | - |
| 02.04.2026 | 559,13 | 578,05 | 546,63 | 578,05 | 2,84% | - |
| 01.04.2026 | 576,80 | 583,27 | 425,18 | 562,08 | 0,63% | - |
| 31.03.2026 | 562,61 | 569,70 | 506,38 | 558,55 | -0,39% | - |
| 30.03.2026 | 544,18 | 561,75 | 497,48 | 560,73 | 3,99% | - |
| 27.03.2026 | 531,71 | 540,52 | 437,24 | 539,19 | 1,58% | - |
| 26.03.2026 | 522,28 | 537,36 | 430,10 | 530,78 | 1,21% | - |
| 25.03.2026 | 525,65 | 529,89 | 419,56 | 524,41 | 1,11% | - |
| 24.03.2026 | 490,73 | 521,07 | 390,07 | 518,67 | 5,81% | - |
| 23.03.2026 | 501,44 | 517,81 | 410,39 | 490,17 | -6,26% | - |
| 20.03.2026 | 540,10 | 540,10 | 458,82 | 522,89 | -3,56% | - |
| 19.03.2026 | 561,16 | 564,24 | 452,70 | 542,18 | -3,37% | - |
| 18.03.2026 | 558,62 | 564,53 | 502,90 | 561,09 | 0,74% | - |
| 17.03.2026 | 550,00 | 558,24 | 547,20 | 556,99 | 1,52% | - |
| 16.03.2026 | 569,37 | 569,37 | 548,67 | 548,67 | -2,70% | - |
| 13.03.2026 | 558,87 | 577,10 | 463,75 | 563,91 | 1,86% | - |
| 12.03.2026 | 515,27 | 557,85 | 378,45 | 553,59 | 8,67% | - |
| 11.03.2026 | 488,08 | 514,95 | 488,08 | 509,42 | 3,46% | - |
| 10.03.2026 | 501,89 | 501,89 | 438,24 | 492,37 | -0,85% | - |
| 09.03.2026 | 484,30 | 500,56 | 445,98 | 496,60 | 1,82% | - |
| 06.03.2026 | 490,10 | 491,62 | 368,87 | 487,73 | 0,00% | - |
| 05.03.2026 | 476,33 | 492,01 | 398,37 | 487,74 | 1,42% | - |
| 04.03.2026 | 489,73 | 492,13 | 340,33 | 480,91 | -2,03% | - |
| 03.03.2026 | 478,86 | 494,57 | 442,00 | 490,89 | 1,36% | - |
| 02.03.2026 | 484,18 | 494,96 | 434,66 | 484,31 | 0,43% | - |
| 27.02.2026 | 472,48 | 483,66 | 434,13 | 482,23 | 2,38% | - |
| 26.02.2026 | 469,13 | 474,16 | 469,13 | 471,00 | 0,30% | - |
| 25.02.2026 | 464,41 | 471,40 | 463,93 | 469,57 | 0,99% | - |
| 24.02.2026 | 464,00 | 471,59 | 383,96 | 464,99 | 0,23% | - |
| 23.02.2026 | 464,30 | 466,54 | 460,64 | 463,93 | -0,53% | - |
| 20.02.2026 | 461,24 | 466,82 | 457,66 | 466,38 | 1,47% | - |
| 19.02.2026 | 450,57 | 460,55 | 450,57 | 459,64 | 0,98% | - |
| 18.02.2026 | 445,53 | 455,27 | 443,67 | 455,19 | 1,72% | - |
| 17.02.2026 | 441,75 | 448,38 | 363,28 | 447,50 | 0,43% | - |
| 16.02.2026 | 452,74 | 454,00 | 369,53 | 445,57 | -1,58% | - |
| 13.02.2026 | 459,29 | 459,29 | 406,17 | 452,72 | -0,39% | - |
| 12.02.2026 | 456,15 | 463,34 | 348,81 | 454,51 | -0,66% | - |
| 11.02.2026 | 461,43 | 467,13 | 414,02 | 457,53 | -2,27% | - |
| 10.02.2026 | 464,02 | 468,33 | 461,58 | 468,16 | 1,07% | - |
| 09.02.2026 | 455,85 | 463,50 | 455,35 | 463,20 | 1,88% | - |
| 06.02.2026 | 448,82 | 455,55 | 371,36 | 454,66 | 1,72% | - |
| 05.02.2026 | 445,72 | 451,73 | 404,81 | 446,97 | 0,42% | - |
| 04.02.2026 | 447,07 | 452,21 | 405,42 | 445,11 | 0,71% | - |
| 03.02.2026 | 439,06 | 445,88 | 436,92 | 441,95 | 0,09% | - |
| 02.02.2026 | 426,54 | 445,57 | 361,52 | 441,54 | 0,27% | - |
| 30.01.2026 | 443,37 | 444,42 | 363,42 | 440,33 | -0,03% | - |
| 29.01.2026 | 438,66 | 446,45 | 438,66 | 440,45 | 0,25% | - |
| 28.01.2026 | 439,69 | 442,30 | 436,87 | 439,33 | 0,05% | - |
| 27.01.2026 | 444,76 | 445,64 | 433,21 | 439,11 | -1,11% | - |
| 26.01.2026 | 438,18 | 444,24 | 438,18 | 444,05 | 0,68% | - |
| 23.01.2026 | 425,31 | 441,15 | 425,31 | 441,06 | 3,14% | - |
| 22.01.2026 | 418,72 | 428,14 | 418,72 | 427,62 | 2,35% | - |
| 21.01.2026 | 415,80 | 420,74 | 377,36 | 417,81 | 0,24% | - |
| 20.01.2026 | 410,38 | 418,30 | 406,70 | 416,81 | 1,85% | - |
| 19.01.2026 | 412,54 | 416,60 | 407,21 | 409,25 | -2,13% | - |
| 16.01.2026 | 420,90 | 424,06 | 343,01 | 418,15 | -0,86% | - |
| 15.01.2026 | 422,25 | 423,47 | 417,29 | 421,78 | 0,03% | - |
| 14.01.2026 | 413,31 | 426,02 | 413,19 | 421,67 | 4,15% | - |
| 13.01.2026 | 403,26 | 406,07 | 364,45 | 404,87 | 2,38% | - |
| 12.01.2026 | 398,86 | 401,08 | 392,90 | 395,46 | -0,50% | - |
| 09.01.2026 | 392,42 | 403,37 | 392,42 | 397,46 | 1,64% | - |
| 08.01.2026 | 399,07 | 399,07 | 351,38 | 391,05 | -2,51% | - |
| 07.01.2026 | 411,74 | 412,40 | 399,20 | 401,13 | -2,77% | - |
| 06.01.2026 | 413,48 | 419,45 | 411,53 | 412,55 | -0,40% | - |
| 05.01.2026 | 413,99 | 418,69 | 412,13 | 414,19 | 0,98% | - |
| 02.01.2026 | 411,45 | 416,85 | 409,73 | 410,17 | -1,18% | - |