1,075$
14,36%
Echtzeit-Aktienkurs AgEagle Aerial Systems
Bid:
Ask:
Aktienkurse zur AgEagle Aerial Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 0,97 | 0,98 | 0,90 | 0,94 | -4,55% | 145.015,00 |
| 26.02.2026 | 1,00 | 1,01 | 0,97 | 0,98 | -1,52% | 1.544.791,00 |
| 25.02.2026 | 1,00 | 1,03 | 1,00 | 1,00 | 0,00% | 1.045.910,00 |
| 24.02.2026 | 0,97 | 1,02 | 0,97 | 1,00 | 2,12% | 989.452,00 |
| 23.02.2026 | 1,01 | 1,02 | 0,97 | 0,98 | -4,00% | 980.807,00 |
| 20.02.2026 | 1,07 | 1,10 | 1,01 | 1,02 | -4,67% | 2.081.279,00 |
| 19.02.2026 | 1,02 | 1,07 | 1,00 | 1,07 | 4,90% | 1.461.008,00 |
| 18.02.2026 | 0,99 | 1,08 | 0,98 | 1,02 | 2,61% | 1.770.028,00 |
| 17.02.2026 | 1,00 | 1,02 | 0,95 | 0,99 | -1,57% | 1.232.190,00 |
| 13.02.2026 | 1,01 | 1,05 | 0,99 | 1,01 | 1,01% | 1.227.781,00 |
| 12.02.2026 | 1,05 | 1,05 | 0,99 | 1,00 | -4,77% | 1.582.914,00 |
| 11.02.2026 | 1,07 | 1,07 | 1,00 | 1,05 | 0,96% | 1.549.528,00 |
| 10.02.2026 | 1,11 | 1,13 | 1,02 | 1,04 | -7,14% | 1.453.547,00 |
| 09.02.2026 | 1,11 | 1,13 | 1,07 | 1,12 | 3,70% | 1.418.606,00 |
| 06.02.2026 | 1,00 | 1,13 | 1,00 | 1,08 | 11,34% | 2.345.693,00 |
| 05.02.2026 | 0,99 | 1,05 | 0,97 | 0,97 | -3,96% | 3.007.321,00 |
| 04.02.2026 | 1,07 | 1,11 | 1,00 | 1,01 | -7,34% | 2.683.836,00 |
| 03.02.2026 | 1,06 | 1,11 | 1,05 | 1,09 | 3,81% | 2.301.502,00 |
| 02.02.2026 | 1,03 | 1,10 | 1,02 | 1,05 | 0,00% | 2.471.031,00 |
| 30.01.2026 | 1,10 | 1,13 | 1,05 | 1,05 | -8,70% | 2.318.477,00 |
| 29.01.2026 | 1,20 | 1,20 | 1,09 | 1,15 | -2,54% | 4.051.337,00 |
| 28.01.2026 | 1,24 | 1,26 | 1,17 | 1,18 | -3,28% | 3.126.055,00 |
| 27.01.2026 | 1,20 | 1,28 | 1,18 | 1,22 | 0,83% | 2.558.628,00 |
| 26.01.2026 | 1,29 | 1,30 | 1,20 | 1,21 | -9,70% | 3.823.557,00 |
| 23.01.2026 | 1,39 | 1,42 | 1,30 | 1,34 | -4,29% | 3.460.394,00 |
| 22.01.2026 | 1,31 | 1,43 | 1,29 | 1,40 | 10,24% | 6.934.888,00 |
| 21.01.2026 | 1,27 | 1,35 | 1,23 | 1,27 | -4,51% | 5.798.268,00 |
| 20.01.2026 | 1,36 | 1,41 | 1,32 | 1,33 | -7,64% | 6.629.734,00 |
| 16.01.2026 | 1,51 | 1,54 | 1,42 | 1,44 | -7,69% | 7.061.561,00 |
| 15.01.2026 | 1,66 | 1,66 | 1,52 | 1,56 | -7,69% | 8.138.382,00 |
| 14.01.2026 | 1,76 | 1,81 | 1,61 | 1,69 | -3,98% | 12.026.927,00 |
| 13.01.2026 | 1,92 | 2,13 | 1,70 | 1,76 | 11,39% | 50.230.634,00 |
| 12.01.2026 | 1,77 | 1,83 | 1,53 | 1,58 | -7,06% | 12.627.853,00 |
| 09.01.2026 | 1,90 | 1,90 | 1,66 | 1,70 | -2,30% | 21.103.065,00 |
| 08.01.2026 | 1,43 | 1,90 | 1,40 | 1,74 | 45,00% | 43.049.055,00 |
| 07.01.2026 | 1,46 | 1,50 | 1,19 | 1,20 | -14,89% | 7.632.615,00 |
| 06.01.2026 | 1,40 | 1,50 | 1,30 | 1,41 | -4,08% | 11.778.662,00 |
| 05.01.2026 | 1,25 | 1,62 | 1,16 | 1,47 | 19,51% | 34.397.213,00 |