1,200$
2,56%
Echtzeit-Aktienkurs AgEagle Aerial Systems
Bid:
Ask:
Aktienkurse zur AgEagle Aerial Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,17 | 1,19 | 1,12 | 1,17 | 0,00% | 2.414.405,00 |
| 07.05.2026 | 1,13 | 1,18 | 1,10 | 1,17 | 4,46% | 2.669.828,00 |
| 06.05.2026 | 1,06 | 1,13 | 1,06 | 1,12 | 5,66% | 2.240.391,00 |
| 05.05.2026 | 1,07 | 1,07 | 1,04 | 1,06 | 0,95% | 1.719.102,00 |
| 04.05.2026 | 1,06 | 1,07 | 1,04 | 1,05 | -0,94% | 1.238.040,00 |
| 01.05.2026 | 1,05 | 1,09 | 1,04 | 1,06 | 0,95% | 1.738.991,00 |
| 30.04.2026 | 1,01 | 1,07 | 1,01 | 1,05 | 5,00% | 2.641.853,00 |
| 29.04.2026 | 1,04 | 1,07 | 1,00 | 1,00 | -3,85% | 1.463.113,00 |
| 28.04.2026 | 1,03 | 1,07 | 1,03 | 1,04 | -1,89% | 1.127.253,00 |
| 27.04.2026 | 1,07 | 1,08 | 1,04 | 1,06 | -1,85% | 1.393.302,00 |
| 24.04.2026 | 1,12 | 1,12 | 1,05 | 1,08 | -2,70% | 1.324.667,00 |
| 23.04.2026 | 1,21 | 1,21 | 1,08 | 1,11 | -8,26% | 2.794.350,00 |
| 22.04.2026 | 1,19 | 1,23 | 1,18 | 1,21 | 4,31% | 2.443.630,00 |
| 21.04.2026 | 1,20 | 1,21 | 1,15 | 1,16 | -2,52% | 2.958.684,00 |
| 20.04.2026 | 1,17 | 1,25 | 1,15 | 1,19 | 3,48% | 5.327.591,00 |
| 17.04.2026 | 1,13 | 1,19 | 1,12 | 1,15 | 2,68% | 3.779.746,00 |
| 16.04.2026 | 1,08 | 1,12 | 1,02 | 1,12 | 6,67% | 3.754.401,00 |
| 15.04.2026 | 1,02 | 1,06 | 1,01 | 1,05 | 0,96% | 3.262.736,00 |
| 14.04.2026 | 1,05 | 1,05 | 0,98 | 1,04 | 8,82% | 9.563.645,00 |
| 13.04.2026 | 0,89 | 0,96 | 0,89 | 0,96 | 2,65% | 1.043.469,00 |
| 10.04.2026 | 0,92 | 0,94 | 0,91 | 0,93 | 1,25% | 710.340,00 |
| 09.04.2026 | 0,91 | 0,93 | 0,90 | 0,92 | 0,51% | 795.680,00 |
| 08.04.2026 | 0,95 | 0,95 | 0,90 | 0,91 | -0,34% | 1.129.417,00 |
| 07.04.2026 | 0,93 | 0,94 | 0,88 | 0,92 | -2,04% | 1.377.277,00 |
| 06.04.2026 | 0,92 | 0,95 | 0,90 | 0,94 | 2,52% | 1.484.181,00 |
| 02.04.2026 | 0,88 | 0,94 | 0,88 | 0,91 | 0,35% | 1.553.946,00 |
| 01.04.2026 | 0,95 | 0,95 | 0,89 | 0,91 | 0,75% | 1.084.997,00 |
| 31.03.2026 | 0,87 | 0,92 | 0,87 | 0,90 | 5,12% | 1.438.946,00 |
| 30.03.2026 | 0,89 | 0,92 | 0,86 | 0,86 | -2,27% | 924.709,00 |
| 27.03.2026 | 0,95 | 0,96 | 0,86 | 0,88 | -6,86% | 2.473.472,00 |
| 26.03.2026 | 1,00 | 1,01 | 0,93 | 0,94 | -6,46% | 2.394.530,00 |
| 25.03.2026 | 1,02 | 1,06 | 1,00 | 1,01 | -0,98% | 1.292.313,00 |
| 24.03.2026 | 1,00 | 1,03 | 0,98 | 1,02 | 2,00% | 1.346.881,00 |
| 23.03.2026 | 0,99 | 1,02 | 0,97 | 1,00 | 1,83% | 2.171.588,00 |
| 20.03.2026 | 1,06 | 1,07 | 0,97 | 0,98 | -7,36% | 2.799.968,00 |
| 19.03.2026 | 1,04 | 1,07 | 1,01 | 1,06 | -0,93% | 4.082.985,00 |
| 18.03.2026 | 1,04 | 1,10 | 1,03 | 1,07 | 3,88% | 3.724.225,00 |
| 17.03.2026 | 1,01 | 1,06 | 1,00 | 1,03 | 1,98% | 1.715.477,00 |
| 16.03.2026 | 1,01 | 1,06 | 1,01 | 1,01 | -4,27% | 274.595,00 |
| 13.03.2026 | 1,07 | 1,10 | 1,05 | 1,06 | -2,31% | 648.435,00 |
| 12.03.2026 | 1,05 | 1,11 | 1,05 | 1,08 | 0,47% | 946.873,00 |
| 11.03.2026 | 1,04 | 1,09 | 1,03 | 1,08 | 2,87% | 378.948,00 |
| 10.03.2026 | 1,05 | 1,08 | 1,02 | 1,05 | 0,48% | 360.710,00 |
| 09.03.2026 | 1,10 | 1,12 | 1,02 | 1,04 | -3,70% | 425.058,00 |
| 06.03.2026 | 1,20 | 1,34 | 1,08 | 1,08 | -6,09% | 1.036.848,00 |
| 05.03.2026 | 1,09 | 1,21 | 1,06 | 1,15 | 6,98% | 728.838,00 |
| 04.03.2026 | 1,05 | 1,11 | 1,03 | 1,08 | 2,87% | 274.205,00 |
| 03.03.2026 | 1,03 | 1,13 | 1,03 | 1,05 | 0,48% | 1.931.951,00 |
| 02.03.2026 | 1,16 | 1,16 | 1,00 | 1,04 | 11,47% | 277.467,00 |
| 27.02.2026 | 0,97 | 0,97 | 0,91 | 0,93 | -5,18% | 1.517.542,00 |
| 26.02.2026 | 1,00 | 1,00 | 0,97 | 0,98 | -2,09% | 442.915,00 |
| 25.02.2026 | 1,00 | 1,03 | 1,00 | 1,01 | 1,52% | 107.733,00 |
| 24.02.2026 | 0,99 | 1,02 | 0,97 | 0,99 | 1,75% | 139.299,00 |
| 23.02.2026 | 1,01 | 1,01 | 0,97 | 0,97 | -4,14% | 142.625,00 |
| 20.02.2026 | 1,07 | 1,10 | 1,02 | 1,02 | -4,69% | 184.435,00 |
| 19.02.2026 | 1,03 | 1,07 | 1,01 | 1,07 | 5,45% | 319.003,00 |
| 18.02.2026 | 1,00 | 1,07 | 1,00 | 1,01 | 3,38% | 206.876,00 |
| 17.02.2026 | 1,01 | 1,01 | 0,96 | 0,98 | -3,27% | 181.648,00 |
| 13.02.2026 | 1,00 | 1,04 | 1,00 | 1,01 | 2,02% | 231.116,00 |
| 12.02.2026 | 1,04 | 1,05 | 0,99 | 0,99 | -4,81% | 218.685,00 |
| 11.02.2026 | 1,07 | 1,07 | 1,01 | 1,04 | 0,48% | 236.626,00 |
| 10.02.2026 | 1,12 | 1,13 | 1,02 | 1,04 | -7,59% | 438.441,00 |
| 09.02.2026 | 1,10 | 1,13 | 1,08 | 1,12 | 2,75% | 609.763,00 |
| 06.02.2026 | 1,01 | 1,12 | 1,01 | 1,09 | 11,57% | 228.693,00 |
| 05.02.2026 | 1,01 | 1,05 | 0,97 | 0,98 | -3,27% | 613.935,00 |
| 04.02.2026 | 1,10 | 1,11 | 1,01 | 1,01 | -7,76% | 296.959,00 |
| 03.02.2026 | 1,07 | 1,10 | 1,05 | 1,10 | 4,78% | 249.051,00 |
| 02.02.2026 | 1,03 | 1,10 | 1,02 | 1,05 | -0,48% | 236.360,00 |
| 30.01.2026 | 1,11 | 1,12 | 1,05 | 1,05 | -7,89% | 477.530,00 |
| 29.01.2026 | 1,19 | 1,23 | 1,10 | 1,14 | -3,80% | 896.658,00 |
| 28.01.2026 | 1,25 | 1,26 | 1,18 | 1,19 | -3,66% | 633.779,00 |
| 27.01.2026 | 1,22 | 1,27 | 1,19 | 1,23 | 1,65% | 392.458,00 |
| 26.01.2026 | 1,33 | 1,33 | 1,21 | 1,21 | -10,37% | 262.050,00 |
| 23.01.2026 | 1,42 | 1,42 | 1,31 | 1,35 | -2,53% | 502.474,00 |
| 22.01.2026 | 1,26 | 1,43 | 1,25 | 1,39 | 7,78% | 825.225,00 |
| 21.01.2026 | 1,28 | 1,35 | 1,23 | 1,29 | -3,75% | 891.278,00 |
| 20.01.2026 | 1,35 | 1,41 | 1,31 | 1,34 | -6,97% | 722.913,00 |
| 16.01.2026 | 1,55 | 1,57 | 1,42 | 1,44 | -7,42% | 673.697,00 |
| 15.01.2026 | 1,71 | 1,72 | 1,53 | 1,55 | -7,74% | 477.344,00 |
| 14.01.2026 | 1,83 | 1,89 | 1,62 | 1,68 | -2,89% | 882.122,00 |
| 13.01.2026 | 1,60 | 2,13 | 1,53 | 1,73 | 9,49% | 1.923.042,00 |
| 12.01.2026 | 1,82 | 1,84 | 1,53 | 1,58 | -6,23% | 353.153,00 |
| 09.01.2026 | 1,98 | 2,13 | 1,66 | 1,69 | -2,60% | 990.873,00 |
| 08.01.2026 | 1,22 | 1,90 | 1,22 | 1,73 | 42,74% | 2.598.604,00 |
| 07.01.2026 | 1,36 | 1,49 | 1,20 | 1,21 | -13,74% | 277.574,00 |
| 06.01.2026 | 1,46 | 1,50 | 1,31 | 1,41 | -4,10% | 637.686,00 |
| 05.01.2026 | 1,27 | 1,61 | 1,17 | 1,47 | 19,11% | 909.101,00 |
| 02.01.2026 | 0,90 | 1,27 | 0,90 | 1,23 | 51,14% | 4.326.073,00 |
| 31.12.2025 | 0,83 | 0,86 | 0,81 | 0,81 | -0,15% | 1.877.350,00 |
| 30.12.2025 | 0,90 | 0,90 | 0,81 | 0,82 | -7,28% | 394.865,00 |
| 29.12.2025 | 0,94 | 0,94 | 0,86 | 0,88 | -5,18% | 301.608,00 |
| 26.12.2025 | 0,97 | 0,97 | 0,93 | 0,93 | -2,22% | 664.459,00 |
| 24.12.2025 | 1,00 | 1,00 | 0,94 | 0,95 | -3,56% | 260.380,00 |
| 23.12.2025 | 1,09 | 1,10 | 0,98 | 0,98 | -7,26% | 208.997,00 |
| 22.12.2025 | 1,05 | 1,14 | 1,03 | 1,06 | 3,92% | 132.565,00 |
| 19.12.2025 | 0,91 | 1,05 | 0,91 | 1,02 | 13,33% | 546.285,00 |
| 18.12.2025 | 0,94 | 0,96 | 0,85 | 0,90 | -3,85% | 603.390,00 |
| 17.12.2025 | 1,06 | 1,07 | 0,94 | 0,94 | -12,93% | 458.994,00 |
| 16.12.2025 | 1,06 | 1,10 | 1,05 | 1,08 | 0,94% | 101.837,00 |
| 15.12.2025 | 1,14 | 1,15 | 1,07 | 1,07 | -5,33% | 161.594,00 |