Echtzeit-Aktienkurs American Shared Hospital Services
Bid:
Ask:
Aktienkurse zur American Shared Hospital Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 2,08 | 2,11 | 2,08 | 2,08 | -1,42% | 1.243,00 |
| 11.03.2026 | 2,12 | 2,13 | 2,11 | 2,11 | -0,94% | 1.050,00 |
| 10.03.2026 | 2,10 | 2,13 | 2,10 | 2,13 | 1,43% | 49,00 |
| 09.03.2026 | 2,10 | 2,17 | 2,09 | 2,10 | 0,48% | 49,00 |
| 06.03.2026 | 2,11 | 2,16 | 2,07 | 2,09 | 0,00% | 49,00 |
| 05.03.2026 | 2,08 | 2,10 | 2,08 | 2,09 | 0,48% | 49,00 |
| 04.03.2026 | 2,11 | 2,11 | 2,08 | 2,08 | 0,00% | 1.571,00 |
| 03.03.2026 | 2,05 | 2,11 | 2,05 | 2,08 | -0,95% | 2.300,00 |
| 02.03.2026 | 2,08 | 2,13 | 2,08 | 2,10 | -0,47% | 3.269,00 |
| 27.02.2026 | 2,13 | 2,16 | 2,11 | 2,11 | -1,40% | 5.729,00 |
| 26.02.2026 | 2,14 | 2,17 | 2,14 | 2,14 | 0,47% | 10.533,00 |
| 25.02.2026 | 2,14 | 2,17 | 2,13 | 2,13 | -1,84% | 5.042,00 |
| 24.02.2026 | 2,16 | 2,17 | 2,11 | 2,17 | 3,33% | 2.165,00 |
| 23.02.2026 | 2,15 | 2,18 | 2,08 | 2,10 | -0,94% | 26.409,00 |
| 20.02.2026 | 2,13 | 2,20 | 2,12 | 2,12 | 0,00% | 12.673,00 |
| 19.02.2026 | 2,17 | 2,18 | 2,11 | 2,12 | -2,75% | 7.223,00 |
| 18.02.2026 | 2,18 | 2,23 | 2,16 | 2,18 | -0,91% | 1.190,00 |
| 17.02.2026 | 2,22 | 2,25 | 2,17 | 2,20 | -2,22% | 4.212,00 |
| 13.02.2026 | 2,28 | 2,31 | 2,24 | 2,25 | -0,88% | 5.986,00 |
| 12.02.2026 | 2,39 | 2,39 | 2,21 | 2,27 | -0,87% | 8.491,00 |
| 11.02.2026 | 2,20 | 2,32 | 2,20 | 2,29 | 4,09% | 12.640,00 |
| 10.02.2026 | 2,18 | 2,24 | 2,17 | 2,20 | 1,85% | 3.876,00 |
| 09.02.2026 | 2,17 | 2,22 | 2,15 | 2,16 | 0,47% | 23.496,00 |
| 06.02.2026 | 2,17 | 2,22 | 2,15 | 2,15 | -2,27% | 10.581,00 |
| 05.02.2026 | 2,15 | 2,21 | 2,15 | 2,20 | 0,92% | 31.643,00 |
| 04.02.2026 | 2,10 | 2,18 | 2,10 | 2,18 | 3,81% | 8.932,00 |
| 03.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,41% | 809,00 |
| 02.02.2026 | 2,16 | 2,16 | 2,10 | 2,13 | 0,47% | 1.966,00 |
| 30.01.2026 | 2,12 | 2,16 | 2,09 | 2,12 | 0,47% | 28.312,00 |
| 29.01.2026 | 2,11 | 2,14 | 2,10 | 2,11 | -1,40% | 2.821,00 |
| 28.01.2026 | 2,08 | 2,14 | 2,08 | 2,14 | 1,90% | 3.799,00 |
| 27.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | 4.520,00 |
| 26.01.2026 | 2,14 | 2,14 | 2,10 | 2,10 | 0,00% | 10.094,00 |
| 23.01.2026 | 2,10 | 2,15 | 2,10 | 2,10 | 0,00% | 6.426,00 |
| 22.01.2026 | 2,10 | 2,13 | 2,10 | 2,10 | 0,96% | 12.480,00 |
| 21.01.2026 | 2,10 | 2,11 | 2,08 | 2,08 | -0,95% | 3.814,00 |
| 20.01.2026 | 2,13 | 2,13 | 2,10 | 2,10 | -2,33% | 2.048,00 |
| 16.01.2026 | 2,19 | 2,19 | 2,12 | 2,15 | 0,00% | 4.443,00 |
| 15.01.2026 | 2,20 | 2,20 | 2,12 | 2,15 | 0,94% | 6.261,00 |
| 14.01.2026 | 2,13 | 2,13 | 2,12 | 2,13 | 0,00% | 2.724,00 |
| 13.01.2026 | 2,16 | 2,20 | 2,07 | 2,13 | -1,39% | 14.781,00 |
| 12.01.2026 | 2,18 | 2,20 | 2,16 | 2,16 | -0,73% | 9.714,00 |
| 09.01.2026 | 2,17 | 2,18 | 2,14 | 2,18 | 0,27% | 8.310,00 |
| 08.01.2026 | 2,13 | 2,17 | 2,13 | 2,17 | 0,93% | 15.850,00 |
| 07.01.2026 | 2,20 | 2,20 | 2,15 | 2,15 | 0,00% | 4.819,00 |
| 06.01.2026 | 2,13 | 2,16 | 2,13 | 2,15 | -1,38% | 8.100,00 |
| 05.01.2026 | 2,10 | 2,18 | 2,10 | 2,18 | 3,69% | 7.344,00 |