Echtzeit-Aktienkurs American Shared Hospital Services
Bid:
Ask:
Aktienkurse zur American Shared Hospital Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,34 | 1,35 | 1,31 | 1,35 | 0,00% | 13.325,00 |
| 01.04.2026 | 1,41 | 1,41 | 1,29 | 1,35 | -6,90% | 77.314,00 |
| 31.03.2026 | 1,71 | 1,71 | 1,34 | 1,45 | -19,89% | 172.526,00 |
| 30.03.2026 | 1,80 | 1,85 | 1,79 | 1,81 | -0,22% | 3.359,00 |
| 27.03.2026 | 1,84 | 1,85 | 1,79 | 1,81 | -3,51% | 12.684,00 |
| 26.03.2026 | 1,88 | 1,90 | 1,85 | 1,88 | -1,05% | 6.068,00 |
| 25.03.2026 | 1,91 | 1,92 | 1,88 | 1,90 | 0,00% | 3.118,00 |
| 24.03.2026 | 1,98 | 2,01 | 1,90 | 1,90 | -4,04% | 15.207,00 |
| 23.03.2026 | 2,03 | 2,03 | 1,98 | 1,98 | -1,49% | 5.538,00 |
| 20.03.2026 | 2,06 | 2,06 | 2,00 | 2,01 | -0,99% | 6.470,00 |
| 19.03.2026 | 2,02 | 2,10 | 2,02 | 2,03 | 0,50% | 10.703,00 |
| 18.03.2026 | 2,13 | 2,13 | 2,02 | 2,02 | -1,94% | 6.232,00 |
| 17.03.2026 | 2,11 | 2,12 | 2,06 | 2,06 | -2,37% | 3.640,00 |
| 16.03.2026 | 2,12 | 2,13 | 2,10 | 2,11 | 0,00% | 1.930,00 |
| 13.03.2026 | 2,11 | 2,12 | 2,11 | 2,11 | 1,44% | 957,00 |
| 12.03.2026 | 2,08 | 2,11 | 2,08 | 2,08 | -1,42% | 1.244,00 |
| 11.03.2026 | 2,12 | 2,13 | 2,11 | 2,11 | -0,94% | 1.051,00 |
| 10.03.2026 | 2,10 | 2,13 | 2,10 | 2,13 | 1,43% | 1.248,00 |
| 09.03.2026 | 2,17 | 2,17 | 2,09 | 2,10 | 0,48% | 3.672,00 |
| 06.03.2026 | 2,11 | 2,16 | 2,07 | 2,09 | 0,00% | 5.374,00 |
| 05.03.2026 | 2,08 | 2,10 | 2,08 | 2,09 | 0,48% | 1.280,00 |
| 04.03.2026 | 2,11 | 2,11 | 2,08 | 2,08 | 0,00% | 1.571,00 |
| 03.03.2026 | 2,05 | 2,11 | 2,05 | 2,08 | -0,95% | 2.300,00 |
| 02.03.2026 | 2,08 | 2,13 | 2,08 | 2,10 | -0,47% | 3.269,00 |
| 27.02.2026 | 2,13 | 2,16 | 2,11 | 2,11 | -1,40% | 5.729,00 |
| 26.02.2026 | 2,14 | 2,17 | 2,14 | 2,14 | 0,47% | 10.533,00 |
| 25.02.2026 | 2,14 | 2,17 | 2,13 | 2,13 | -1,84% | 5.042,00 |
| 24.02.2026 | 2,16 | 2,17 | 2,11 | 2,17 | 3,33% | 2.165,00 |
| 23.02.2026 | 2,15 | 2,18 | 2,08 | 2,10 | -0,94% | 26.409,00 |
| 20.02.2026 | 2,13 | 2,20 | 2,12 | 2,12 | 0,00% | 12.673,00 |
| 19.02.2026 | 2,17 | 2,18 | 2,11 | 2,12 | -2,75% | 7.223,00 |
| 18.02.2026 | 2,18 | 2,23 | 2,16 | 2,18 | -0,91% | 1.190,00 |
| 17.02.2026 | 2,22 | 2,25 | 2,17 | 2,20 | -2,22% | 4.212,00 |
| 13.02.2026 | 2,28 | 2,31 | 2,24 | 2,25 | -0,88% | 5.986,00 |
| 12.02.2026 | 2,39 | 2,39 | 2,21 | 2,27 | -0,87% | 8.491,00 |
| 11.02.2026 | 2,20 | 2,32 | 2,20 | 2,29 | 4,09% | 12.640,00 |
| 10.02.2026 | 2,18 | 2,24 | 2,17 | 2,20 | 1,85% | 3.876,00 |
| 09.02.2026 | 2,17 | 2,22 | 2,15 | 2,16 | 0,47% | 23.496,00 |
| 06.02.2026 | 2,17 | 2,22 | 2,15 | 2,15 | -2,27% | 10.581,00 |
| 05.02.2026 | 2,15 | 2,21 | 2,15 | 2,20 | 0,92% | 31.643,00 |
| 04.02.2026 | 2,10 | 2,18 | 2,10 | 2,18 | 3,81% | 8.932,00 |
| 03.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,41% | 809,00 |
| 02.02.2026 | 2,16 | 2,16 | 2,10 | 2,13 | 0,47% | 1.966,00 |
| 30.01.2026 | 2,12 | 2,16 | 2,09 | 2,12 | 0,47% | 28.312,00 |
| 29.01.2026 | 2,11 | 2,14 | 2,10 | 2,11 | -1,40% | 2.821,00 |
| 28.01.2026 | 2,08 | 2,14 | 2,08 | 2,14 | 1,90% | 3.799,00 |
| 27.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | 4.520,00 |
| 26.01.2026 | 2,14 | 2,14 | 2,10 | 2,10 | 0,00% | 10.094,00 |
| 23.01.2026 | 2,10 | 2,15 | 2,10 | 2,10 | 0,00% | 6.426,00 |
| 22.01.2026 | 2,10 | 2,13 | 2,10 | 2,10 | 0,96% | 12.480,00 |
| 21.01.2026 | 2,10 | 2,11 | 2,08 | 2,08 | -0,95% | 3.814,00 |
| 20.01.2026 | 2,13 | 2,13 | 2,10 | 2,10 | -2,33% | 2.048,00 |
| 16.01.2026 | 2,19 | 2,19 | 2,12 | 2,15 | 0,00% | 4.443,00 |
| 15.01.2026 | 2,20 | 2,20 | 2,12 | 2,15 | 0,94% | 6.261,00 |
| 14.01.2026 | 2,13 | 2,13 | 2,12 | 2,13 | 0,00% | 2.724,00 |
| 13.01.2026 | 2,16 | 2,20 | 2,07 | 2,13 | -1,39% | 14.781,00 |
| 12.01.2026 | 2,18 | 2,20 | 2,16 | 2,16 | -0,73% | 9.714,00 |
| 09.01.2026 | 2,17 | 2,18 | 2,14 | 2,18 | 0,27% | 8.310,00 |
| 08.01.2026 | 2,13 | 2,17 | 2,13 | 2,17 | 0,93% | 15.850,00 |
| 07.01.2026 | 2,20 | 2,20 | 2,15 | 2,15 | 0,00% | 4.819,00 |
| 06.01.2026 | 2,13 | 2,16 | 2,13 | 2,15 | -1,38% | 8.100,00 |
| 05.01.2026 | 2,10 | 2,18 | 2,10 | 2,18 | 3,69% | 7.344,00 |
| 02.01.2026 | 2,11 | 2,12 | 2,10 | 2,10 | -0,36% | 1.495,00 |
| 31.12.2025 | 2,12 | 2,13 | 2,08 | 2,11 | 0,00% | 5.890,00 |
| 30.12.2025 | 2,10 | 2,13 | 2,10 | 2,11 | -0,47% | 6.863,00 |
| 29.12.2025 | 2,14 | 2,14 | 2,06 | 2,12 | -0,93% | 10.052,00 |
| 26.12.2025 | 2,09 | 2,14 | 2,08 | 2,14 | 1,90% | 18.498,00 |
| 24.12.2025 | 2,05 | 2,10 | 2,05 | 2,10 | 1,94% | 3.367,00 |
| 23.12.2025 | 2,07 | 2,12 | 2,06 | 2,06 | -2,83% | 6.410,00 |
| 22.12.2025 | 2,08 | 2,12 | 2,06 | 2,12 | 1,92% | 8.705,00 |
| 19.12.2025 | 2,09 | 2,10 | 2,08 | 2,08 | -0,95% | 14.239,00 |
| 18.12.2025 | 2,10 | 2,15 | 2,08 | 2,10 | -0,47% | 13.476,00 |
| 17.12.2025 | 2,11 | 2,15 | 2,09 | 2,11 | -0,94% | 12.497,00 |
| 16.12.2025 | 2,10 | 2,18 | 2,10 | 2,13 | -0,47% | 32.247,00 |
| 15.12.2025 | 2,13 | 2,15 | 2,10 | 2,14 | -0,47% | 5.142,00 |
| 12.12.2025 | 2,10 | 2,16 | 2,10 | 2,15 | 2,87% | 21.793,00 |
| 11.12.2025 | 2,07 | 2,10 | 2,05 | 2,09 | 0,00% | 10.076,00 |
| 10.12.2025 | 2,08 | 2,12 | 2,05 | 2,09 | 1,95% | 3.790,00 |
| 09.12.2025 | 2,03 | 2,08 | 2,03 | 2,05 | 0,49% | 7.935,00 |
| 08.12.2025 | 2,10 | 2,10 | 2,04 | 2,04 | -1,45% | 10.329,00 |
| 05.12.2025 | 2,06 | 2,09 | 2,04 | 2,07 | 0,00% | 9.141,00 |
| 04.12.2025 | 2,22 | 2,22 | 2,06 | 2,07 | -1,43% | 10.471,00 |
| 03.12.2025 | 2,06 | 2,10 | 2,06 | 2,10 | 1,45% | 11.455,00 |
| 02.12.2025 | 2,07 | 2,10 | 2,07 | 2,07 | 0,00% | 5.385,00 |
| 01.12.2025 | 2,13 | 2,13 | 2,06 | 2,07 | -3,27% | 20.223,00 |
| 28.11.2025 | 2,10 | 2,14 | 2,08 | 2,14 | 1,42% | 8.533,00 |
| 26.11.2025 | 2,15 | 2,16 | 2,11 | 2,11 | -2,76% | 7.345,00 |
| 25.11.2025 | 2,09 | 2,18 | 2,08 | 2,17 | 4,83% | 13.650,00 |
| 24.11.2025 | 2,10 | 2,10 | 2,07 | 2,07 | 0,00% | 1.910,00 |
| 21.11.2025 | 2,07 | 2,09 | 2,07 | 2,07 | 0,00% | 7.484,00 |
| 20.11.2025 | 2,13 | 2,13 | 2,07 | 2,07 | -1,90% | 5.893,00 |
| 19.11.2025 | 2,12 | 2,14 | 2,07 | 2,11 | -0,47% | 14.880,00 |
| 18.11.2025 | 2,16 | 2,16 | 2,11 | 2,12 | -1,85% | 22.291,00 |
| 17.11.2025 | 2,27 | 2,27 | 2,16 | 2,16 | -1,82% | 5.712,00 |
| 14.11.2025 | 2,31 | 2,31 | 2,15 | 2,20 | -1,79% | 8.828,00 |
| 13.11.2025 | 2,16 | 2,29 | 2,15 | 2,24 | 7,69% | 55.887,00 |
| 12.11.2025 | 2,06 | 2,15 | 2,06 | 2,08 | 0,00% | 21.666,00 |
| 11.11.2025 | 2,12 | 2,12 | 2,06 | 2,08 | 0,97% | 35.396,00 |
| 10.11.2025 | 2,11 | 2,11 | 2,06 | 2,06 | 0,00% | 3.761,00 |
| 07.11.2025 | 2,07 | 2,09 | 2,06 | 2,06 | -2,37% | 6.377,00 |