1,270$
1,60%
Echtzeit-Aktienkurs American Shared Hospital Services
Bid:
Ask:
Aktienkurse zur American Shared Hospital Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,24 | 1,30 | 1,23 | 1,26 | 0,80% | 6.811,00 |
| 21.10.2026 | 1,25 | 1,34 | 1,22 | 1,25 | 0,00% | 19.125,00 |
| 20.10.2026 | 1,27 | 1,28 | 1,24 | 1,25 | -1,19% | 2.201,00 |
| 19.10.2026 | 1,31 | 1,31 | 1,25 | 1,27 | -1,17% | 6.567,00 |
| 16.10.2026 | 1,27 | 1,28 | 1,21 | 1,28 | 1,59% | 27.798,00 |
| 15.10.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -0,79% | 2.639,00 |
| 14.10.2026 | 1,25 | 1,27 | 1,21 | 1,27 | 0,00% | 18.997,00 |
| 13.10.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,00% | 4.392,00 |
| 12.10.2026 | 1,29 | 1,31 | 1,27 | 1,27 | -3,79% | 9.101,00 |
| 09.10.2026 | 1,31 | 1,32 | 1,27 | 1,32 | -0,75% | 21.045,00 |
| 08.10.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -1,48% | 3.660,00 |
| 07.10.2026 | 1,36 | 1,39 | 1,34 | 1,35 | -2,17% | 17.410,00 |
| 06.10.2026 | 1,35 | 1,38 | 1,34 | 1,38 | 2,22% | 4.812,00 |
| 05.10.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -4,26% | 12.395,00 |
| 02.10.2026 | 1,42 | 1,43 | 1,41 | 1,41 | -1,40% | 3.642,00 |
| 01.10.2026 | 1,43 | 1,43 | 1,42 | 1,43 | 0,70% | 7.688,00 |
| 30.09.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -1,39% | 16.286,00 |
| 29.09.2026 | 1,43 | 1,45 | 1,43 | 1,44 | 0,70% | 1.252,00 |
| 28.09.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,70% | 11.646,00 |
| 25.09.2026 | 1,45 | 1,46 | 1,42 | 1,42 | -2,74% | 13.246,00 |
| 24.09.2026 | 1,45 | 1,49 | 1,45 | 1,46 | 0,69% | 10.825,00 |
| 23.09.2026 | 1,46 | 1,47 | 1,45 | 1,45 | -1,36% | 6.419,00 |
| 22.09.2026 | 1,45 | 1,47 | 1,42 | 1,47 | 1,38% | 2.439,00 |
| 21.09.2026 | 1,47 | 1,47 | 1,43 | 1,45 | 2,11% | 1.862,00 |
| 18.09.2026 | 1,45 | 1,48 | 1,42 | 1,42 | -2,07% | 15.232,00 |
| 17.09.2026 | 1,45 | 1,47 | 1,44 | 1,45 | 2,11% | 4.442,00 |
| 16.09.2026 | 1,50 | 1,50 | 1,42 | 1,42 | 0,00% | 4.276,00 |
| 15.09.2026 | 1,43 | 1,45 | 1,41 | 1,42 | -2,07% | 12.231,00 |
| 14.09.2026 | 1,46 | 1,47 | 1,44 | 1,45 | -1,63% | 6.028,00 |
| 11.09.2026 | 1,45 | 1,47 | 1,42 | 1,47 | 0,27% | 6.872,00 |
| 10.09.2026 | 1,47 | 1,47 | 1,42 | 1,47 | -1,34% | 32.498,00 |
| 09.09.2026 | 1,42 | 1,54 | 1,42 | 1,49 | 4,93% | 9.512,00 |
| 08.09.2026 | 1,43 | 1,44 | 1,41 | 1,42 | -0,70% | 5.187,00 |
| 04.09.2026 | 1,44 | 1,46 | 1,41 | 1,43 | -2,05% | 15.140,00 |
| 03.09.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 1,39% | 10.212,00 |
| 02.09.2026 | 1,49 | 1,49 | 1,44 | 1,44 | -1,64% | 2.563,00 |
| 01.09.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 1,67% | 3.264,00 |
| 31.08.2026 | 1,44 | 1,51 | 1,44 | 1,44 | -2,04% | 4.562,00 |
| 28.08.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 0,68% | 2.889,00 |
| 27.08.2026 | 1,43 | 1,49 | 1,43 | 1,46 | -3,31% | 4.235,00 |
| 26.08.2026 | 1,46 | 1,51 | 1,45 | 1,51 | 2,72% | 3.842,00 |
| 25.08.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 2,80% | 951,00 |
| 24.08.2026 | 1,51 | 1,53 | 1,43 | 1,43 | -5,30% | 4.823,00 |
| 21.08.2026 | 1,53 | 1,54 | 1,51 | 1,51 | -0,10% | 4.444,00 |
| 20.08.2026 | 1,52 | 1,52 | 1,44 | 1,51 | -1,21% | 26.374,00 |
| 19.08.2026 | 1,51 | 1,54 | 1,47 | 1,53 | 1,32% | 25.500,00 |
| 18.08.2026 | 1,54 | 1,54 | 1,48 | 1,51 | -2,58% | 19.648,00 |
| 17.08.2026 | 1,51 | 1,56 | 1,51 | 1,55 | 3,33% | 12.766,00 |
| 14.08.2026 | 1,60 | 1,60 | 1,49 | 1,50 | -6,25% | 29.452,00 |
| 13.08.2026 | 1,58 | 1,63 | 1,47 | 1,60 | 3,90% | 63.439,00 |
| 12.08.2026 | 1,53 | 1,55 | 1,51 | 1,54 | 0,65% | 19.263,00 |
| 11.08.2026 | 1,49 | 1,54 | 1,49 | 1,53 | 0,00% | 12.508,00 |
| 10.08.2026 | 1,53 | 1,55 | 1,48 | 1,53 | 2,68% | 8.633,00 |
| 07.08.2026 | 1,47 | 1,51 | 1,47 | 1,49 | 2,05% | 7.743,00 |
| 06.08.2026 | 1,48 | 1,51 | 1,45 | 1,46 | -2,01% | 10.947,00 |
| 05.08.2026 | 1,47 | 1,52 | 1,47 | 1,49 | 0,68% | 7.271,00 |
| 04.08.2026 | 1,50 | 1,52 | 1,48 | 1,48 | -0,34% | 13.284,00 |
| 03.08.2026 | 1,56 | 1,56 | 1,46 | 1,49 | -1,00% | 8.399,00 |
| 31.07.2026 | 1,47 | 1,52 | 1,45 | 1,50 | 2,74% | 23.534,00 |
| 30.07.2026 | 1,53 | 1,53 | 1,45 | 1,46 | -4,58% | 7.116,00 |
| 29.07.2026 | 1,63 | 1,63 | 1,50 | 1,53 | -3,16% | 19.623,00 |
| 28.07.2026 | 1,53 | 1,61 | 1,53 | 1,58 | 2,60% | 59.656,00 |
| 27.07.2026 | 1,48 | 1,54 | 1,46 | 1,54 | 5,48% | 17.591,00 |
| 24.07.2026 | 1,47 | 1,48 | 1,43 | 1,46 | 2,10% | 15.300,00 |
| 23.07.2026 | 1,43 | 1,46 | 1,43 | 1,43 | 0,00% | 5.219,00 |
| 22.07.2026 | 1,46 | 1,47 | 1,43 | 1,43 | -1,52% | 3.608,00 |
| 21.07.2026 | 1,44 | 1,48 | 1,44 | 1,45 | -1,22% | 14.466,00 |
| 20.07.2026 | 1,42 | 1,48 | 1,41 | 1,47 | 2,80% | 14.330,00 |
| 17.07.2026 | 1,46 | 1,46 | 1,40 | 1,43 | -2,72% | 7.506,00 |
| 16.07.2026 | 1,45 | 1,47 | 1,41 | 1,47 | 1,38% | 8.728,00 |
| 15.07.2026 | 1,38 | 1,45 | 1,38 | 1,45 | 4,32% | 39.156,00 |
| 14.07.2026 | 1,41 | 1,42 | 1,37 | 1,39 | -6,08% | 26.021,00 |
| 13.07.2026 | 1,45 | 1,48 | 1,40 | 1,48 | -0,67% | 21.588,00 |
| 10.07.2026 | 1,52 | 1,52 | 1,43 | 1,49 | -1,65% | 47.535,00 |
| 09.07.2026 | 1,44 | 1,54 | 1,44 | 1,52 | 3,06% | 72.236,00 |
| 08.07.2026 | 1,45 | 1,48 | 1,41 | 1,47 | 0,00% | 96.529,00 |
| 07.07.2026 | 1,54 | 1,56 | 1,46 | 1,47 | -4,55% | 77.097,00 |
| 06.07.2026 | 1,50 | 1,57 | 1,45 | 1,54 | 3,36% | 44.270,00 |
| 02.07.2026 | 1,54 | 1,58 | 1,49 | 1,49 | -1,32% | 49.095,00 |
| 01.07.2026 | 1,56 | 1,59 | 1,48 | 1,51 | -4,43% | 51.361,00 |
| 30.06.2026 | 1,58 | 1,62 | 1,49 | 1,58 | -3,07% | 97.655,00 |
| 29.06.2026 | 1,60 | 1,65 | 1,54 | 1,63 | 1,24% | 118.299,00 |
| 26.06.2026 | 1,59 | 1,74 | 1,53 | 1,61 | 1,26% | 362.045,00 |
| 25.06.2026 | 1,52 | 1,59 | 1,48 | 1,59 | 12,77% | 815.573,00 |
| 24.06.2026 | 1,47 | 1,47 | 1,41 | 1,41 | -4,08% | 331.666,00 |
| 23.06.2026 | 1,38 | 1,47 | 1,38 | 1,47 | 3,52% | 111.661,00 |
| 22.06.2026 | 1,45 | 1,45 | 1,36 | 1,42 | -2,74% | 120.259,00 |
| 18.06.2026 | 1,46 | 1,46 | 1,41 | 1,46 | 2,10% | 127.706,00 |
| 17.06.2026 | 1,45 | 1,46 | 1,40 | 1,43 | -1,38% | 58.423,00 |
| 16.06.2026 | 1,45 | 1,48 | 1,40 | 1,45 | 0,69% | 88.958,00 |
| 15.06.2026 | 1,44 | 1,49 | 1,44 | 1,44 | 1,41% | 73.117,00 |
| 12.06.2026 | 1,46 | 1,49 | 1,38 | 1,42 | -2,74% | 141.347,00 |
| 11.06.2026 | 1,42 | 1,47 | 1,37 | 1,46 | -0,68% | 93.306,00 |
| 10.06.2026 | 1,48 | 1,54 | 1,42 | 1,47 | -2,00% | 350.034,00 |
| 09.06.2026 | 1,35 | 1,53 | 1,33 | 1,50 | 15,38% | 823.584,00 |
| 08.06.2026 | 1,32 | 1,35 | 1,30 | 1,30 | -2,26% | 92.016,00 |
| 05.06.2026 | 1,35 | 1,36 | 1,28 | 1,33 | -3,62% | 119.402,00 |
| 04.06.2026 | 1,36 | 1,43 | 1,36 | 1,38 | 0,73% | 55.024,00 |
| 03.06.2026 | 1,38 | 1,39 | 1,36 | 1,37 | 1,48% | 41.743,00 |
| 02.06.2026 | 1,46 | 1,47 | 1,35 | 1,35 | -6,90% | 139.074,00 |